Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.35
Open 74.56000000
Low 70.65000000
High 76.45000000
Vol 181,915
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
82.74
1.9160
158.53
82.71
12.1050
1,001.20
82.70
1.1750
97.17
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
2.0170
166.28
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.39
0.1830
15.08
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.33
2.2360
184.09
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.03
0.1010
8.29
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
5.9690
489.46
81.99
0.6320
51.82
81.97
0.0920
7.54
81.96
3.9280
321.94
81.94
0.0630
5.16
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
0.1780
14.53
81.64
3.9280
320.68
81.61
1.1140
90.91
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.1720
13.97
81.16
3.5860
291.04
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
200.9630
16,278.00
80.98
0.1780
14.41
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.79
0.1010
8.16
80.76
0.1840
14.86
80.70
7.8870
636.48
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.1750
94.47
80.37
0.1010
8.12
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.1780
14.30
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
2.3990
192.06
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,336.7320
106,938.56
79.99
0.8000
63.99
79.98
1.0000
79.98
79.96
0.2850
22.79
79.94
0.1830
14.63
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.64
0.1780
14.18
79.63
1.9110
152.17
79.60
10.7520
855.86
79.55
0.1010
8.03
79.53
1.8870
150.07
79.52
0.3000
23.86
79.51
1.6460
130.87
79.50
5.1950
413.00
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.24
3.0730
243.50
79.23
12.7090
1,006.93
79.22
0.1440
11.41
79.21
3.0020
237.79
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.16
0.2190
17.34
79.15
1.9160
151.65
79.14
8.7200
690.10
79.13
0.1010
7.99
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
20.7810
1,641.70
78.99
0.1300
10.27
78.96
0.1780
14.05
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
18.6800
1,473.85
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1010
7.95
78.71
0.1830
14.40
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
0.1280
10.05
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.42
5.5380
434.29
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.2460
19.26
78.29
0.3690
28.89
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
1.5790
123.48
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.1750
91.77
78.08
1.8870
147.34
78.00
15.5080
1,209.62
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
26.5940
2,071.41
77.80
36.2630
2,821.26
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.6850
131.04
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.62
0.6880
53.40
77.60
1.9110
148.29
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.52
1.2590
97.60
77.51
1.8870
146.26
77.50
2.2550
174.76
77.48
4.2120
326.35
77.44
3.2330
250.36
77.41
1.9160
148.32
77.40
1.6320
126.32
77.32
2.0030
154.87
77.30
18.5380
1,432.99
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.10
0.4030
31.07
77.08
1.2970
99.97
77.07
0.1010
7.78
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
29.1960
2,248.09
76.99
0.9570
73.68
76.96
0.1400
10.77
76.95
1.8870
145.20
76.94
0.1780
13.70
76.90
6.5010
499.93
76.88
0.2800
21.53
76.85
0.2590
19.90
76.84
5.8440
449.05
76.83
0.4010
30.81
76.81
1.8840
144.71
76.80
3.3690
258.74
76.79
0.0660
5.07
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.65
1.5560
119.27
76.63
3.2330
247.74
76.60
8.5000
651.10
76.56
1.0000
76.56
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
19.0140
1,454.57
76.49
1.9890
152.14
76.48
1.3460
102.94
76.47
1.9110
146.13
76.46
0.6630
50.69
76.40
2.8410
217.05
76.39
0.1830
13.98
76.38
1.8870
144.13
76.36
0.3500
26.73
76.30
0.1050
8.01
76.29
11.7470
896.18
76.27
2.0940
159.71
76.26
0.1830
13.96
76.24
0.1010
7.70
76.23
0.4070
31.03
76.20
3.9970
304.57
76.19
2.1190
161.45
76.17
1.1460
87.29
76.13
0.3970
30.22
76.10
3.0140
229.37
76.02
0.3630
27.60
76.00
108.6700
8,258.92
75.99
2.1630
164.37
75.95
0.0770
5.85
75.94
0.0700
5.32
75.93
6.2600
475.32
75.91
1.9810
150.38
75.90
0.0700
5.31
75.88
3.9280
298.06
75.84
3.5300
267.72
75.83
0.6490
49.21
75.82
1.9670
149.14
75.81
0.7710
58.45
75.80
17.3150
1,312.48
75.77
3.1460
238.37
75.75
0.1980
15.00
75.74
0.1380
10.45
75.71
1.9160
145.06
75.70
0.0670
5.07
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.1780
13.46
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.4000
30.21
75.50
0.4820
36.39
75.46
0.0920
6.94
75.43
1.9160
144.52
75.41
0.1010
7.62
75.40
0.7520
56.70
75.37
6.8010
512.59
75.35
2.0930
157.71
75.34
0.1390
10.47
75.29
0.4330
32.60
75.27
1.8870
142.03
75.24
3.9280
295.54
75.23
0.4020
30.24
75.19
0.0670
5.04
75.15
1.9160
143.99
75.14
0.0770
5.79
75.07
1.9110
143.46
75.03
0.1830
13.73
75.00
14.8970
1,117.28
74.93
0.3680
27.57
74.92
4.5090
337.81
74.90
0.7170
53.70
74.87
1.9160
143.45
74.86
0.1280
9.58
74.84
0.4410
33.00
74.81
0.0800
5.98
74.78
0.2650
19.82
74.73
0.1720
12.85
74.70
0.8980
67.08
74.65
1.1990
89.51
74.62
0.4050
30.22
74.61
0.1830
13.65
74.60
4.9280
367.63
74.59
0.1010
7.53
74.56
0.3700
27.59
74.53
0.8100
60.37
74.51
0.0710
5.29
74.50
55.1360
4,107.63
74.45
0.2650
19.73
74.44
0.0910
6.77
74.33
1.3040
96.93
74.32
0.4070
30.25
74.30
1.0590
78.68
74.28
8.3910
623.28
74.25
0.3150
23.39
74.21
3.0580
226.93
74.20
0.7210
53.50
74.17
0.1010
7.49
74.16
0.0720
5.34
74.13
5.2450
388.81
74.02
13.3670
989.43
73.99
0.0770
5.70
73.96
3.9280
290.51
73.95
1.0590
78.31
73.94
3.3160
245.19
73.92
0.0710
5.25
73.90
0.1360
10.05
73.88
0.1860
13.74
73.84
0.3740
27.62
73.81
0.3450
25.46
73.80
0.1830
13.51
73.77
2.2550
166.35
73.76
0.1010
7.45
73.72
0.3510
25.88
73.71
0.1020
7.52
73.68
0.0700
5.16
73.67
0.2420
17.83
73.64
3.9280
289.26
73.63
0.1030
7.58
73.60
1.1510
84.71
73.59
0.1020
7.51
73.58
0.1780
13.10
73.55
0.1030
7.58
73.52
0.2920
21.47
73.51
0.1030
7.57
73.48
0.6410
47.10
73.47
0.1030
7.57
73.46
0.1720
12.64
73.44
0.0700
5.14
73.43
0.1030
7.56
73.39
0.1030
7.56
73.38
0.3530
25.90
73.35
5.2250
383.25
73.32
3.9280
288.00
73.31
0.1030
7.55
73.27
8.0330
588.58
73.25
1.0590
77.57
73.23
0.1030
7.54
73.22
32.5290
2,381.77
73.21
0.8640
63.25
73.20
0.0710
5.20
73.19
0.1030
7.54
73.16
0.7500
54.87
73.15
0.2910
21.29
73.12
0.3770
27.57
73.11
0.1030
7.53
73.08
4.7060
343.91
73.07
0.1030
7.53
73.04
34.2890
2,504.47
73.03
0.7750
56.60
73.02
0.0710
5.18
73.01
32.7920
2,394.14
73.00
13.5920
992.22
72.99
0.1740
12.70
72.98
0.0710
5.18
72.97
0.0710
5.18
72.96
18.0830
1,319.34
72.95
8.8130
642.91
72.94
0.1470
10.72
72.93
0.1720
12.54
72.92
0.1470
10.72
72.91
0.1740
12.69
72.90
1.3840
100.89
72.89
8.3610
609.43
72.88
26.9870
1,966.81
72.87
14.0230
1,021.86
72.86
2.7090
197.38
72.85
0.0700
5.10
72.84
0.4820
35.11
72.83
8.4710
616.94
72.82
0.1460
10.63
72.81
8.0000
582.48
72.80
0.1460
10.63
72.79
14.0330
1,021.46
72.78
9.3100
677.58
72.77
8.3710
609.16
72.76
3.0930
225.05
72.75
0.1740
12.66
72.74
0.3260
23.71
72.73
34.9920
2,544.97
72.72
0.3970
28.87
72.71
9.0280
656.43
72.70
17.7080
1,287.37
72.69
35.0020
2,544.30
72.68
17.5570
1,276.04
72.67
16.2500
1,180.89
72.66
1.6640
120.91
72.65
35.0040
2,543.04
72.64
8.2560
599.72
72.63
20.3480
1,477.88
72.62
43.3530
3,148.29
72.61
65.1480
4,730.40
72.60
29.4060
2,134.88
72.59
40.2620
2,922.62
72.58
21.9300
1,591.68
72.57
60.9180
4,420.82
72.56
29.1500
2,115.12
72.55
37.6530
2,731.73
72.54
23.1840
1,681.77
72.53
36.2460
2,628.92
72.52
30.7510
2,230.06
72.51
84.7820
6,147.54
72.50
12.0140
871.02
72.49
77.2450
5,599.49
72.48
26.6190
1,929.35
72.47
36.2070
2,623.92
72.46
34.6380
2,509.87
72.45
37.5510
2,720.57
72.44
24.2540
1,756.96
72.43
44.2860
3,207.63
72.42
25.5160
1,847.87
72.41
59.3980
4,301.01
72.40
61.2260
4,432.76
72.39
56.3400
4,078.45
72.38
88.3190
6,392.53
72.37
61.9360
4,482.31
72.36
58.9300
4,264.17
72.35
67.7570
4,902.22
72.34
25.1160
1,816.89
72.33
107.6570
7,786.83
72.32
67.6280
4,890.86
72.31
33.2320
2,403.01
72.30
56.2980
4,070.35
72.29
10.9910
794.54
72.35
72.28
5.8010
419.30
72.27
2.7270
197.08
72.26
11.8750
858.09
72.25
25.7140
1,857.84
72.24
38.0590
2,749.38
72.23
50.1830
3,624.72
72.22
30.5990
2,209.86
72.21
64.7470
4,675.38
72.20
47.3000
3,415.06
72.19
76.5260
5,524.41
72.18
120.3280
8,685.28
72.17
49.7750
3,592.26
72.16
26.5060
1,912.67
72.15
39.6470
2,860.53
72.14
22.0100
1,587.80
72.13
35.8480
2,585.72
72.12
19.8950
1,434.83
72.11
62.2280
4,487.26
72.10
27.1600
1,958.24
72.09
46.0100
3,316.86
72.08
12.8290
924.71
72.07
16.1650
1,165.01
72.06
16.8430
1,213.71
72.05
36.4630
2,627.16
72.04
13.2440
954.10
72.03
4.8780
351.36
72.02
10.9520
788.76
72.01
73.4230
5,287.19
72.00
35.0450
2,523.24
71.99
68.7490
4,949.24
71.98
38.4600
2,768.35
71.97
16.7090
1,202.55
71.96
2.8020
201.63
71.95
39.9710
2,875.91
71.94
2.9060
209.06
71.93
14.4960
1,042.70
71.92
4.8810
351.04
71.91
17.3440
1,247.21
71.90
9.4050
676.22
71.89
6.7490
485.19
71.88
0.3980
28.61
71.87
0.3350
24.08
71.86
8.5420
613.83
71.85
33.6680
2,419.05
71.84
0.1470
10.56
71.83
14.9400
1,073.14
71.82
54.4460
3,910.31
71.81
13.8810
996.79
71.80
1.1470
82.35
71.79
0.0700
5.03
71.78
16.1120
1,156.52
71.77
16.0720
1,153.49
71.76
1.0550
75.71
71.75
0.0700
5.02
71.74
0.2660
19.08
71.73
23.8670
1,711.98
71.72
3.9980
286.74
71.71
15.5840
1,117.53
71.70
0.3670
26.31
71.69
0.1710
12.26
71.68
1.6000
114.69
71.67
0.0700
5.02
71.66
3.1440
225.30
71.65
1.6270
116.57
71.64
0.1410
10.10
71.63
31.0800
2,226.26
71.62
104.1360
7,458.22
71.61
13.8980
995.24
71.60
1.5970
114.35
71.59
0.0700
5.01
71.58
0.3640
26.06
71.57
0.5650
40.44
71.56
0.2490
17.82
71.55
16.1970
1,158.90
71.54
0.1750
12.52
71.53
0.0710
5.08
71.52
0.0700
5.01
71.50
58.4950
4,182.39
71.47
1.6430
117.43
71.46
0.1040
7.43
71.43
0.7680
54.86
71.42
0.1040
7.43
71.41
0.7680
54.84
71.40
4.0000
285.60
71.38
0.2320
16.56
71.36
5.7970
413.67
71.35
0.1830
13.06
71.34
0.1040
7.42
71.30
0.1040
7.42
71.29
1.0950
78.06
71.28
0.2470
17.61
71.27
0.1690
12.04
71.26
1.3890
98.98
71.24
0.1390
9.90
71.23
0.3850
27.42
71.22
0.2650
18.87
71.21
0.1420
10.11
71.20
1.2750
90.78
71.15
1.0590
75.35
71.12
33.4900
2,381.81
71.10
137.0000
9,740.70
71.09
0.5180
36.82
71.08
3.9280
279.20
71.04
0.0710
5.04
71.03
6.2700
445.36
71.00
7.9070
561.40
70.95
0.3550
25.19
70.94
0.1720
12.20
70.92
33.5840
2,381.78
70.90
0.9700
68.77
70.89
0.2580
18.29
70.88
2.1540
152.68
70.87
0.2930
20.76
70.83
3.5340
250.31
70.82
1.9180
135.83
70.81
0.0920
6.51
70.80
12.1300
858.80
70.77
1.4130
100.00
70.76
3.9280
277.95
70.70
8.0450
568.78
70.68
0.0910
6.43
70.66
0.7070
49.96
70.65
8.6010
607.66
70.62
2.9890
211.08
70.60
2.8320
199.94
70.58
2.0350
143.63
70.56
1.6860
118.96
70.54
0.3890
27.44
70.51
0.1880
13.26
70.50
30.6670
2,162.02
70.46
2.7190
191.58
70.45
1.1600
81.72
70.44
4.0670
286.48
70.43
0.1310
9.23
70.40
0.1000
7.04
70.36
1.4210
99.98
70.35
0.0720
5.07
70.33
0.1130
7.95
70.32
0.0720
5.06
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
34.9740
2,457.62
70.26
0.2650
18.62
70.21
0.1780
12.50
70.20
23.7440
1,666.83
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
38.0780
2,670.03
70.11
3.2220
225.89
70.10
2.1990
154.15
70.09
0.0720
5.05
70.07
35.4160
2,481.60
70.06
0.5980
41.90
70.04
0.1010
7.07
70.03
864.6780
60,553.40
70.02
10.7860
755.24
70.01
0.2280
15.96
70.00
533.4940
37,344.58
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
0.2650
18.53
69.88
0.0920
6.43
69.86
0.6400
44.71
69.85
0.3930
27.45
69.80
9.6510
673.64
69.76
0.7160
49.95
69.75
1.2680
88.44
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.63
0.1010
7.03
69.61
0.2650
18.45
69.60
1.0050
69.95
69.57
1.4370
99.97
69.54
0.1780
12.38
69.52
0.0720
5.01
69.51
0.3950
27.46
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.40
3.9540
274.41
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
30.1000
2,085.93
69.29
0.2650
18.36
69.22
0.1530
10.59
69.21
0.5420
37.51
69.19
3.8000
262.92
69.18
0.3960
27.40
69.16
3.9280
271.66
69.11
6.2600
432.63
69.07
1.5890
109.75
69.06
0.7240
50.00
69.05
1.0590
73.12
69.01
0.1540
10.63
69.00
1.6830
116.13
68.99
0.5080
35.05
68.98
0.0770
5.31
68.96
0.2650
18.27
68.95
0.0920
6.34
68.90
4.2830
295.10
68.89
0.1450
9.99
68.88
0.2300
15.84
68.87
0.1780
12.26
68.86
0.7260
49.99
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.2980
20.50
68.78
0.0730
5.02
68.70
1.0590
72.75
68.68
1.5010
103.09
68.67
2.5760
176.89
68.66
0.0770
5.29
68.64
0.2650
18.19
68.63
5.0980
349.88
68.60
0.7280
49.94
68.58
1.2340
84.63
68.57
0.0770
5.28
68.56
0.0770
5.28
68.52
3.9280
269.15
68.50
31.2000
2,137.20
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
0.1010
6.91
68.35
1.0590
72.38
68.33
1.0080
68.88
68.32
0.2650
18.10
68.30
1.1000
75.13
68.28
0.7670
52.37
68.25
1.0000
68.25
68.24
0.1740
11.87
68.23
0.4780
32.61
68.20
4.9280
336.09
68.19
0.1780
12.14
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
1.0000
68.10
68.08
0.0800
5.45
68.07
0.6750
45.95
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
1.6270
110.67
68.01
0.0740
5.03
68.00
127.8250
8,692.10
67.98
2.9420
200.00
67.97
0.1010
6.86
67.95
0.1790
12.16
67.90
1.0000
67.90
67.88
3.9280
266.63
67.85
0.0770
5.22
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
1.0000
67.70
67.67
0.4480
30.32
67.60
1.0000
67.60
67.56
4.0290
272.20
67.52
0.1780
12.02
67.50
5.9860
404.06
67.48
0.2880
19.43
67.45
0.2010
13.56
67.40
1.0000
67.40
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.4110
27.68
67.34
1.4850
100.00
67.33
0.4410
29.69
67.30
1.0000
67.30
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.15
0.2730
18.33
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.03
0.2650
17.76
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
20.4650
1,371.16
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.90
1.1000
73.59
66.85
0.1780
11.90
66.80
1.0000
66.80
66.79
0.2030
13.56
66.73
0.1010
6.74
66.71
0.2650
17.68
66.70
1.0000
66.70
66.66
0.3290
21.93
66.62
0.2100
13.99
66.61
0.1390
9.26
66.60
6.1030
406.46
66.57
0.9390
62.51
66.50
2.8030
186.40
66.46
2.1280
141.43
66.44
1.1760
78.13
66.42
0.6450
42.84
66.40
2.0000
132.80
66.32
0.1010
6.70
66.31
15.0800
999.95
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
0.1780
11.78
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
38.9440
2,570.30
65.99
0.1430
9.44
65.96
3.9280
259.09
65.91
0.1010
6.66
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.2660
1,004.96
65.80
2.2790
149.96
65.78
4.4080
289.96
65.72
9.3900
617.11
65.67
0.0970
6.37
65.64
3.9280
257.83
65.62
4.5710
299.95
65.50
3.5750
234.16
65.49
0.1010
6.61
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.23
0.0920
6.00
65.22
0.4300
28.04
65.15
1.5670
102.09
65.14
0.3360
21.89
65.13
0.1390
9.05
65.09
0.3360
21.87
65.08
0.1010
6.57
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
164.4500
10,689.25
64.99
0.1420
9.23
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.3870
25.09
64.82
1.5420
99.95
64.68
4.0190
259.95
64.67
0.1010
6.53
64.66
0.3930
25.41
64.62
0.1720
11.11
64.51
108.6960
7,011.98
64.50
3.6470
235.23
64.46
2.0000
128.92
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.2670
81.47
64.25
0.1010
6.49
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.15
0.1780
11.42
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
4.9270
315.43
64.01
0.2430
15.55
64.00
39.9050
2,553.92
63.99
0.1830
11.71
63.91
0.0790
5.05
63.90
1.3850
88.50
63.86
6.0000
383.16
63.84
0.1010
6.45
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.48
0.1780
11.30
63.43
0.1010
6.41
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.2010
12.67
63.00
269.3960
16,971.95
62.99
0.2170
13.67
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.82
1.7500
109.94
62.81
0.1780
11.18
62.76
4.1110
258.01
62.70
3.9690
248.86
62.69
7.9750
499.95
62.68
2.2810
142.97
62.66
0.4000
25.06
62.60
0.1010
6.32
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
0.4050
25.30
62.44
4.0200
251.01
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
7.0000
435.96
62.27
0.1390
8.66
62.26
4.0360
251.28
62.22
6.3170
393.04
62.19
0.1010
6.28
62.14
0.1780
11.06
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
107.8610
6,687.38
61.90
0.8070
49.95
61.87
0.1280
7.92
61.83
1.6950
104.80
61.80
3.9280
242.75
61.77
0.1010
6.24
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.66
5.8010
357.69
61.62
0.1940
11.95
61.58
0.1390
8.56
61.54
0.1830
11.26
61.51
0.0920
5.66
61.50
1.1440
70.36
61.48
3.9280
241.49
61.47
0.1460
8.97
61.46
0.1780
10.94
61.40
0.1620
9.95
61.38
0.0910
5.59
61.36
0.1010
6.20
61.35
0.1000
6.14
61.34
11.5160
706.39
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.23
16.6360
1,018.62
61.20
1.2270
75.09
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.6290
38.43
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
1,224.9720
74,723.29
60.95
0.1010
6.16
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.83
0.1720
10.46
60.81
50.0000
3,040.50
60.80
3.2890
199.97
60.79
0.1780
10.82
60.77
9.9650
605.57
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
82.4360
5,005.51
60.71
2.0000
121.42
60.70
5.0190
304.65
60.66
0.8000
48.53
60.60
8.2500
499.95
60.59
3.9570
239.75
60.58
16.7970
1,017.56
60.57
0.1650
9.99
60.53
0.2590
15.68
60.52
4.0190
243.23

Recent Trades

Price
Size
Time
72.3300
0.0700
07:57:00
72.3300
0.1970
07:57:08
72.3300
0.1400
07:57:08
72.3300
0.7470
07:57:08
72.3300
0.0700
07:57:10
72.3200
0.0700
07:57:12
72.3200
0.0770
07:57:12
72.3200
0.1800
07:57:12
72.3200
2.4290
07:57:12
72.3200
0.8770
07:57:12
72.3100
0.0700
07:57:12
72.3100
2.4750
07:57:12
72.3100
0.1500
07:57:19
72.3100
0.0970
07:57:21
72.3100
0.1460
07:57:21
72.3100
1.5360
07:57:28
72.3100
0.4350
07:57:29
72.3100
0.0760
07:57:30
72.3100
2.4290
07:57:32
72.3100
2.4290
07:57:32
72.3100
0.1520
07:57:32
72.3100
0.0760
07:57:40
72.3100
0.0770
07:57:50
72.3100
0.1430
07:57:53
72.3100
2.1130
07:57:53
72.3100
1.3210
07:57:59
72.3200
0.0710
07:58:00
72.3200
0.0050
07:58:00
72.3200
0.0770
07:58:10
72.3000
0.0700
07:58:18
72.3000
0.0770
07:58:18
72.3000
0.1800
07:58:18
72.3000
6.6660
07:58:18
72.3000
0.1450
07:58:18
72.2900
0.0710
07:58:18
72.2900
0.0760
07:58:20
72.2900
0.0770
07:58:30
72.2900
0.0560
07:58:33
72.2900
1.3440
07:58:33
72.2900
2.4750
07:58:37
72.2900
2.4290
07:58:37
72.2900
0.1440
07:58:37
72.2900
5.6010
07:58:37
72.2900
0.0760
07:58:40
72.2900
0.4650
07:58:49
72.2900
0.0770
07:58:50
72.2900
0.0320
07:58:58
72.2900
2.1580
07:58:58
72.2900
0.0660
07:58:59
72.2900
0.0200
07:58:59
72.2900
0.0760
07:59:00
72.2800
0.0710
07:59:01
72.2800
0.0770
07:59:01
72.2800
0.1800
07:59:01
72.2800
0.0750
07:59:01
72.2800
0.0640
07:59:01
72.2700
0.0710
07:59:01
72.2700
0.1040
07:59:01
72.2700
0.5000
07:59:01
72.2700
1.7470
07:59:01
72.2700
4.9190
07:59:16
72.2700
0.1410
07:59:16
72.2700
2.4750
07:59:16
72.2600
0.0710
07:59:16
72.2600
0.1040
07:59:16
72.2600
0.0770
07:59:16
72.2600
0.1040
07:59:16
72.2600
0.5000
07:59:16
72.2600
2.4750
07:59:16
72.2600
4.2850
07:59:16
72.2500
0.0710
07:59:16
72.2500
1.1000
07:59:16
72.2500
0.1040
07:59:16
72.2500
2.4750
07:59:16
72.2500
0.0770
07:59:16
72.2500
4.8390
07:59:16
72.2700
0.0770
07:59:16
72.2800
0.1480
07:59:18
72.2800
0.5640
07:59:18
72.2900
0.0480
07:59:19
72.2900
0.0710
07:59:19
72.2900
0.1430
07:59:19
72.3000
0.0710
07:59:23
72.3000
0.1430
07:59:23
72.3100
0.0710
07:59:24
72.3100
0.1490
07:59:24
72.3200
0.0670
07:59:26
72.3200
0.0240
07:59:26
72.3200
0.0470
07:59:33
72.3200
0.1800
07:59:33
72.3200
0.0770
07:59:33
72.3200
0.1490
07:59:33
72.3200
1.7660
07:59:33
72.3100
0.1390
07:59:36
72.3100
0.5000
07:59:36
72.3000
0.0700
07:59:38
72.3000
0.1490
07:59:38
72.2900
0.0710
07:59:43
72.2900
0.0770
07:59:43
72.2900
0.1440
07:59:43

Login to View your open Positions

Login Now