English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.95
Open
66.58000000
Low
66.48000000
High
69.59000000
Vol
1,499,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73.93
5.2380
387.25
73.92
9.3180
688.79
73.91
1.0540
77.90
73.90
38.4400
2,840.72
73.89
8.3830
619.42
73.88
9.2310
681.99
73.87
5.3430
394.69
73.86
11.8430
874.72
73.85
27.2470
2,012.19
73.84
24.5630
1,813.73
73.83
0.3440
25.40
73.82
4.9710
366.96
73.81
1.9080
140.83
73.80
2,524.2490
186,289.58
73.79
9.1150
672.60
73.78
5.1200
377.75
73.77
33.2610
2,453.66
73.76
10.9040
804.28
73.75
9.6040
708.30
73.74
0.7280
53.68
73.73
2.4490
180.56
73.72
2.0240
149.21
73.71
2.1430
157.96
73.70
92.2900
6,801.77
73.69
1.2560
92.55
73.68
1.7040
125.55
73.67
2.1200
156.18
73.66
16.8100
1,238.22
73.65
0.2490
18.34
73.64
1.0360
76.29
73.63
3.2350
238.19
73.62
1.8570
136.71
73.61
4.6630
343.24
73.60
32.8710
2,419.31
73.59
2.3100
169.99
73.58
39.5410
2,909.43
73.57
1.0370
76.29
73.56
10.0800
741.48
73.55
1.3510
99.37
73.54
1.9310
142.01
73.53
32.0360
2,355.61
73.52
2.2570
165.93
73.51
1.3030
95.78
73.50
167.8890
12,339.84
73.49
12.3010
904.00
73.48
2.8150
206.85
73.47
0.7890
57.97
73.46
1.4990
110.12
73.45
52.4120
3,849.66
73.44
3.5380
259.83
73.43
11.9320
876.17
73.42
3.7730
277.01
73.41
7.6480
561.44
73.40
66.7450
4,899.08
73.39
2.5770
189.13
73.38
125.9820
9,244.56
73.37
1.1690
85.77
73.36
21.1900
1,554.50
73.35
3.4860
255.70
73.34
1.7470
128.12
73.33
11.9150
873.73
73.32
3.9060
286.39
73.31
4.6790
343.02
73.30
58.7390
4,305.57
73.29
2.8970
212.32
73.28
2.5630
187.82
73.27
11.0420
809.05
73.26
2.1200
155.31
73.25
8.7690
642.33
73.24
12.6030
923.04
73.23
7.9360
581.15
73.22
2.5450
186.34
73.21
8.4470
618.40
73.20
50.9660
3,730.71
73.19
2.4120
176.53
73.18
0.6590
48.23
73.17
7.5370
551.48
73.16
5.9650
436.40
73.15
1.7900
130.94
73.14
6.6380
485.50
73.13
5.6770
415.16
73.12
2.2580
165.10
73.11
12.5150
914.97
73.10
2,518.4580
184,099.28
73.09
13.2650
969.54
73.08
11.1390
814.04
73.07
59.6540
4,358.92
73.06
0.8850
64.66
73.05
51.0770
3,731.17
73.04
1.5370
112.26
73.03
11.5430
842.99
73.02
10.9770
801.54
73.01
2.4910
181.87
73.00
1,893.6870
138,239.15
72.99
5.1250
374.07
72.98
1.1300
82.47
72.97
0.9520
69.47
72.96
21.8140
1,591.55
72.95
10.9550
799.17
72.94
31.1120
2,269.31
72.93
37.5310
2,737.14
72.92
0.9300
67.82
72.91
7.4670
544.42
72.90
59.0930
4,307.88
72.89
11.2340
818.85
72.88
31.1130
2,267.52
72.87
1.7090
124.53
72.86
1.4520
105.79
72.85
9.7250
708.47
72.84
3.0500
222.16
72.83
10.2860
749.13
72.82
2.8160
205.06
72.81
2.4050
175.11
72.80
2,631.3380
191,561.41
72.79
6.6760
485.95
72.78
3.5000
254.73
72.77
9.3390
679.60
72.76
0.5490
39.95
72.75
1,583.9700
115,233.82
72.74
3.0390
221.06
72.73
1.9780
143.86
72.72
4.1960
305.13
72.71
4.6780
340.14
72.70
48.6450
3,536.49
72.69
1.8190
132.22
72.68
5.4870
398.80
72.67
3.6220
263.21
72.66
4.6400
337.14
72.65
22.2220
1,614.43
72.64
58.5770
4,255.03
72.63
2.5870
187.89
72.62
1.0870
78.94
72.61
2.4810
180.15
72.60
222.6490
16,164.32
72.59
2.0790
150.91
72.58
18.0830
1,312.46
72.57
4.9390
358.42
72.56
3.7340
270.94
72.55
52.6820
3,822.08
72.54
1.7600
127.67
72.53
9.9600
722.40
72.52
0.0820
5.95
72.51
1.2950
93.90
72.50
349.0010
25,302.57
72.49
2.3290
168.83
72.48
5.4590
395.67
72.47
1.9240
139.43
72.46
9.5250
690.18
72.45
0.3990
28.91
72.44
2.6550
192.33
72.43
0.3730
27.02
72.42
9.2020
666.41
72.41
9.7060
702.81
72.40
81.0000
5,864.40
72.39
1.5050
108.95
72.38
2.7210
196.95
72.37
1.3450
97.34
72.36
3.5110
254.06
72.35
2.3650
171.11
72.34
3.0880
223.39
72.33
5.7180
413.58
72.32
0.7360
53.23
72.31
1.6420
118.73
72.30
6.9820
504.80
72.29
0.7540
54.51
72.28
6.1160
442.06
72.27
28.9720
2,093.81
72.26
51.3580
3,711.13
72.25
15.2100
1,098.92
72.24
1.9440
140.43
72.23
1.9330
139.62
72.22
38.3830
2,772.02
72.21
15.4930
1,118.75
72.20
2,515.6270
181,628.27
72.19
6.2560
451.62
72.18
9.0430
652.72
72.17
13.7260
990.61
72.16
7.9180
571.36
72.15
1,005.4420
72,542.64
72.14
2.4420
176.17
72.13
3.7520
270.63
72.12
1.8980
136.88
72.11
2.9030
209.34
72.10
14.4120
1,039.11
72.09
1.0780
77.71
72.08
17.8620
1,287.49
72.07
1.4000
100.90
72.06
3.6860
265.61
72.05
0.8780
63.26
72.04
4.5500
327.78
72.03
28.8990
2,081.59
72.02
0.3430
24.70
72.01
0.6520
46.95
72.00
4,639.0360
334,010.59
71.99
1.2930
93.08
71.98
0.7950
57.22
71.97
2.2290
160.42
71.96
1.9060
137.16
71.95
2.0920
150.52
71.94
2.4030
172.87
71.93
4.7520
341.81
71.92
1.6190
116.44
71.91
12.6170
907.29
71.90
122.3360
8,795.96
71.89
20.0120
1,438.66
71.88
18.2300
1,310.37
71.87
7.1390
513.08
71.86
5.6260
404.28
71.85
6.4950
466.67
71.84
0.8120
58.33
71.83
1.1750
84.40
71.82
3.1610
227.02
71.81
9.1470
656.85
71.80
2,675.4270
192,095.66
71.79
15.6320
1,122.22
71.78
2.8070
201.49
71.77
108.8990
7,815.68
71.76
11.9760
859.40
71.75
8.9230
640.23
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
3.3840
242.70
71.71
144.9400
10,393.65
71.70
176.4250
12,649.67
71.69
10.7550
771.03
71.68
0.7940
56.91
71.67
60.8520
4,361.26
71.66
35.5490
2,547.44
71.65
287.9130
20,628.97
71.64
0.8170
58.53
71.63
34.2700
2,454.76
71.62
9.8760
707.32
71.61
21.9940
1,574.99
71.60
148.5930
10,639.26
71.59
4.3640
312.42
71.58
5.4570
390.61
71.57
11.3490
812.25
71.56
1.2490
89.38
71.55
2.7840
199.20
71.54
1.1830
84.63
71.53
11.5730
827.82
71.52
27.3540
1,956.36
71.51
1.2070
86.31
71.50
875.2590
62,581.02
71.49
1.4410
103.02
71.48
6.2660
447.89
71.47
3.2940
235.42
71.46
11.6560
832.94
71.45
71.7740
5,128.25
71.44
1.3340
95.30
71.43
2.7060
193.29
71.42
38.5350
2,752.17
71.41
1.3390
95.62
71.40
158.8630
11,342.82
71.39
2.2720
162.20
71.38
20.9340
1,494.27
71.37
0.9320
66.52
71.36
6.2880
448.71
71.35
1.4290
101.96
71.34
2.3090
164.72
71.33
8.9150
635.91
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
199.2240
14,204.67
71.29
0.5820
41.49
71.28
32.1650
2,292.72
71.27
0.5180
36.92
71.26
5.1330
365.78
71.25
20.2680
1,444.10
71.24
30.8290
2,196.26
71.23
214.2250
15,259.25
71.22
0.4860
34.61
71.21
1.9660
140.00
71.20
2,530.4830
180,170.39
71.19
44.2740
3,151.87
71.18
1.8240
129.83
71.17
10.7070
762.02
71.16
0.7000
49.81
71.15
1.0900
77.55
71.14
2.8270
201.11
71.13
2.6980
191.91
71.12
2.8280
201.13
71.11
20.5950
1,464.51
71.10
178.2400
12,672.86
71.09
1.5320
108.91
71.08
4.9460
351.56
71.07
2.1270
151.17
71.06
1.1260
80.01
71.05
51.9630
3,691.97
71.04
0.9020
64.08
71.03
2.8520
202.58
71.02
37.8390
2,687.33
71.01
6.3570
451.41
71.00
4,622.3650
328,187.92
70.99
7.3430
521.28
70.98
8.9150
632.79
70.97
10.1680
721.62
70.96
44.5760
3,163.11
70.95
18.0090
1,277.74
70.94
3.9760
282.06
70.93
6.1020
432.81
70.92
9.4790
672.25
70.91
26.4750
1,877.34
70.90
209.3730
14,844.55
70.89
19.4140
1,376.26
70.88
76.0950
5,393.61
70.87
6.6680
472.56
70.86
1.0110
71.64
70.85
24.7610
1,754.32
70.84
6.0650
429.64
70.83
11.0360
781.68
70.82
23.5930
1,670.86
70.81
2.9090
205.99
70.80
2,621.9790
185,636.11
70.79
20.0960
1,422.60
70.78
4.0110
283.90
70.77
6.0370
427.24
70.76
6.2100
439.42
70.75
19.7780
1,399.29
70.74
0.8630
61.05
70.73
2.8010
198.11
70.72
9.4040
665.05
70.71
5.8220
411.67
70.70
37.7030
2,665.60
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
1.6020
113.21
70.66
5.1640
364.89
70.65
144.4940
10,208.50
70.64
5.1290
362.31
70.63
1.3080
92.38
70.62
3.7730
266.45
70.61
6.3450
448.02
70.60
11.1000
783.66
70.58
13.3750
944.01
70.57
9.8160
692.72
70.56
2.9030
204.84
70.55
34.8890
2,461.42
70.54
156.3030
11,025.61
70.53
1.1110
78.36
70.52
21.0230
1,482.54
70.51
1.1350
80.03
70.50
499.2650
35,198.18
70.49
7.2630
511.97
70.48
12.2650
864.44
70.47
3.7540
264.54
70.46
21.5520
1,518.55
70.45
1.7950
126.46
70.44
4.6570
328.04
70.43
9.9390
700.00
70.42
2.1600
152.11
70.41
9.9720
702.13
70.40
18.4710
1,300.36
70.39
28.8490
2,030.68
70.38
5.4960
386.81
70.37
0.7990
56.23
70.36
122.7840
8,639.08
70.35
83.7210
5,889.77
70.34
12.0490
847.53
70.33
26.8500
1,888.36
70.32
26.2580
1,846.46
70.31
7.6570
538.36
70.30
51.4420
3,616.37
70.29
8.3500
586.92
70.28
1,125.1610
79,076.32
70.27
1.1940
83.90
70.26
632.1630
44,415.77
70.25
24.1260
1,694.85
70.24
1.9080
134.02
70.23
44.4270
3,120.11
70.22
6.4510
452.99
70.21
4.3610
306.19
70.20
2,664.5620
187,052.25
70.19
0.3850
27.02
70.18
2.5340
177.84
70.17
3.0760
215.84
70.16
5.7930
406.44
70.15
42.0160
2,947.42
70.14
2.5780
180.82
70.13
3.3220
232.97
70.12
11.0270
773.21
70.11
2.9520
206.96
70.10
215.4070
15,100.03
70.09
44.1080
3,091.53
70.08
2.9210
204.70
70.07
41.3720
2,898.94
70.06
7.1510
501.00
70.05
84.1980
5,898.07
70.04
10.9890
769.67
70.03
5.1570
361.14
70.02
1.1760
82.34
70.01
9.9640
697.58
70.00
5,074.2380
355,196.66
69.99
85.9070
6,012.63
69.98
26.4900
1,853.77
69.97
76.4560
5,349.63
69.96
101.8860
7,127.94
69.95
7.0960
496.37
69.94
6.3640
445.10
69.93
371.5870
25,985.08
69.92
635.3610
44,424.44
69.91
4.3500
304.11
69.90
612.9720
42,846.74
69.89
5.1350
358.89
69.88
6.4570
451.22
69.87
12.9970
908.10
69.86
5.5470
387.51
69.85
110.4830
7,717.24
69.84
4.5750
319.52
69.83
1.3650
95.32
69.82
7.3170
510.87
69.81
3.8760
270.58
69.80
4,238.3770
295,838.71
69.79
7.2610
506.75
69.78
0.6930
48.36
69.77
10.7400
749.33
69.76
9.1920
641.23
69.75
9.7650
681.11
69.74
0.9770
68.14
69.73
2.9310
204.38
69.72
439.5020
30,642.08
69.71
16.9770
1,183.47
69.70
46.5310
3,243.21
69.69
110.8910
7,727.99
69.68
12.2340
852.47
69.67
6.2050
432.30
69.66
6.1620
429.24
69.65
7.2810
507.12
69.64
95.9850
6,684.40
69.63
61.1360
4,256.90
69.62
28.1540
1,960.08
69.61
0.5420
37.73
69.60
460.5870
32,056.86
69.59
14.6990
1,022.90
69.58
16.1100
1,120.93
69.57
13.8830
965.84
69.56
0.6050
42.08
69.55
3.1250
217.34
69.54
4.1840
290.96
69.53
11.5810
805.23
69.52
4.2570
295.95
69.51
278.8130
19,380.29
69.50
199.0410
13,833.35
69.49
2.2550
156.70
69.48
1.0840
75.32
69.47
13.0970
909.85
69.46
1.1980
83.21
69.45
1.4150
98.27
69.44
2.9880
207.49
69.43
1.4490
100.60
69.42
0.4360
30.27
69.41
0.8890
61.71
69.40
700.2600
48,598.04
69.39
10.7170
743.65
69.38
41.2560
2,862.34
69.37
44.7520
3,104.45
69.36
1,008.9900
69,983.55
69.35
41.8240
2,900.49
69.34
1,673.4510
116,037.09
69.33
44.5340
3,087.54
69.32
41.7380
2,893.28
69.31
85.6130
5,933.84
69.30
141.0310
9,773.45
69.29
91.3290
6,328.19
69.28
1,485.0970
102,887.52
69.27
86.8080
6,013.19
69.26
267.9560
18,558.63
69.25
86.5140
5,991.09
69.24
278.1800
19,261.18
69.23
867.9840
60,090.53
69.22
119.9530
8,303.15
69.21
1,535.2050
106,251.54
69.20
281.2840
19,464.85
69.19
537.8830
37,216.12
69.18
48.2650
3,338.97
69.17
40.9230
2,830.64
69.16
84.8040
5,865.04
69.15
1,713.3220
118,476.22
69.14
727.9450
50,330.12
69.13
42.8140
2,959.73
69.12
317.5460
21,948.78
69.11
104.5830
7,227.73
69.10
1,287.7270
88,981.94
69.09
349.0850
24,118.28
69.08
2,336.1600
161,381.93
69.07
808.6730
55,855.04
69.06
1,401.5170
96,788.76
69.05
597.5100
41,258.07
69.04
272.2490
18,796.07
69.03
1,935.5150
133,608.60
69.02
743.7450
51,333.28
69.01
264.9950
18,287.30
69.00
658.1770
45,414.21
68.99
1,893.0200
130,599.45
68.98
1,046.7830
72,207.09
68.97
2,089.8590
144,137.58
68.96
722.1190
49,797.33
68.95
251.8060
17,362.02
68.94
197.5790
13,621.10
68.93
198.7510
13,699.91
68.95
68.92
992.4540
68,399.93
68.91
636.4910
43,860.59
68.90
334.3350
23,035.68
68.89
334.4800
23,042.33
68.88
324.2540
22,334.62
68.87
1,740.7190
119,883.32
68.86
428.9180
29,535.29
68.85
395.6970
27,243.74
68.84
1,691.2400
116,424.96
68.83
597.5580
41,129.92
68.82
308.9510
21,262.01
68.81
240.0310
16,516.53
68.80
832.3600
57,266.37
68.79
231.8580
15,949.51
68.78
176.6590
12,150.61
68.77
88.0630
6,056.09
68.76
190.6300
13,107.72
68.75
2,474.5050
170,122.22
68.74
92.4800
6,357.08
68.73
1,667.0280
114,574.83
68.72
45.2310
3,108.27
68.71
153.9020
10,574.61
68.70
218.4300
15,006.14
68.69
69.0250
4,741.33
68.68
248.8160
17,088.68
68.67
105.7550
7,262.20
68.66
1,520.8150
104,419.16
68.65
88.0910
6,047.45
68.64
509.7680
34,990.48
68.63
864.5500
59,334.07
68.62
42.1950
2,895.42
68.61
44.8560
3,077.57
68.60
214.0340
14,682.73
68.59
73.6580
5,052.20
68.58
2,018.1810
138,406.85
68.57
12.0040
823.11
68.56
94.8680
6,504.15
68.55
50.4400
3,457.66
68.54
249.4700
17,098.67
68.53
2.2860
156.66
68.52
1,453.3580
99,584.09
68.51
62.9280
4,311.20
68.50
436.3420
29,889.43
68.49
0.8970
61.44
68.48
1,041.7680
71,340.27
68.47
2.0960
143.51
68.46
1.3390
91.67
68.45
60.7330
4,157.17
68.44
1.3020
89.11
68.43
1.2390
84.78
68.42
10.6760
730.45
68.41
4.3480
297.45
68.40
140.8940
9,637.15
68.39
25.5370
1,746.48
68.38
1.1740
80.28
68.37
262.8930
17,973.99
68.36
373.2040
25,512.23
68.35
0.8700
59.46
68.34
0.4120
28.16
68.33
10.3740
708.86
68.32
9.2200
629.91
68.31
3.0130
205.82
68.30
51.0400
3,486.03
68.29
2.8160
192.30
68.28
1.1870
81.05
68.27
1.3740
93.80
68.26
33.6760
2,298.72
68.25
152.8980
10,435.29
68.24
8.8140
601.47
68.23
0.3380
23.06
68.22
3.2170
219.46
68.21
85.1400
5,807.40
68.20
137.6680
9,388.96
68.19
0.6450
43.98
68.18
278.4290
18,983.29
68.17
2.3680
161.43
68.16
1.8460
125.82
68.15
2.0860
142.16
68.14
3.0240
206.06
68.13
0.6710
45.72
68.12
0.8890
60.56
68.11
380.4010
25,909.11
68.10
101.6020
6,919.10
68.09
4.0180
273.59
68.08
4.3940
299.14
68.07
3.5950
244.71
68.06
200.4220
13,640.72
68.05
325.5870
22,156.20
68.04
1.2320
83.83
68.03
10.8720
739.62
68.02
692.7250
47,119.15
68.01
16.1040
1,095.23
68.00
6,982.6470
474,820.00
67.99
351.9980
23,932.34
67.98
14.3020
972.25
67.97
3.4530
234.70
67.96
7.0990
482.45
67.95
12.8850
875.54
67.94
2.0680
140.50
67.93
0.3940
26.76
67.92
41.4030
2,812.09
67.91
6.8600
465.86
67.90
401.0560
27,231.70
67.89
1.4790
100.41
67.88
1.5500
105.21
67.87
444.7110
30,182.54
67.86
3.8310
259.97
67.85
3.0650
207.96
67.84
1.4990
101.69
67.83
4.8310
327.69
67.82
10.7200
727.03
67.81
4.3640
295.92
67.80
132.2990
8,969.87
67.79
0.8990
60.94
67.78
2.2730
154.06
67.77
17.7250
1,201.22
67.76
3.4450
233.43
67.75
166.1550
11,257.00
67.74
3.2290
218.73
67.73
3.9400
266.86
67.72
1.5230
103.14
67.71
9.6310
652.12
67.70
42.6860
2,889.84
67.69
3.4210
231.57
67.68
14.0650
951.92
67.67
2.1680
146.71
67.66
8.7500
592.03
67.65
6.7490
456.57
67.64
349.9320
23,669.40
67.63
10.8020
730.54
67.62
15.1280
1,022.96
67.61
14.9010
1,007.46
67.60
95.5590
6,459.79
67.59
2.6000
175.73
67.58
34.8580
2,355.70
67.57
2.4970
168.72
67.56
20.7090
1,399.10
67.55
163.3320
11,033.08
67.54
5.0820
343.24
67.53
10.6050
716.16
67.52
5.7810
390.33
67.51
44.7550
3,021.41
67.50
15,926.2300
1,075,020.53
67.49
0.7910
53.38
67.48
9.2130
621.69
67.47
4.6090
310.97
67.46
1.3920
93.90
67.45
182.6880
12,322.31
67.44
9.0600
611.01
67.43
5.9480
401.07
67.42
2.1360
144.01
67.41
8.1380
548.58
67.40
76.8750
5,181.38
67.39
1.9570
131.88
67.38
73.5610
4,956.54
67.37
9.7530
657.06
67.36
43.6470
2,940.06
67.35
55.7550
3,755.10
67.34
8.5950
578.79
67.33
164.5350
11,078.14
67.32
8.7460
588.78
67.31
2.0470
137.78
67.30
197.0920
13,264.29
67.29
3.3090
222.66
67.28
10.4810
705.16
67.27
2.6620
179.07
67.26
10.5040
706.50
67.25
52.4400
3,526.59
67.24
2.9950
201.38
67.23
6.1820
415.62
67.22
56.4670
3,795.71
67.21
1.0570
71.04
67.20
120.8680
8,122.33
67.19
36.0100
2,419.51
67.18
3.2480
218.20
67.17
20.5230
1,378.53
67.16
1.1100
74.55
67.15
18.8840
1,268.06
67.14
1.7490
117.43
67.13
5.6800
381.30
67.12
2.2250
149.34
67.11
18.0110
1,208.72
67.10
670.9040
45,017.66
67.09
3.0860
207.04
67.08
15.2450
1,022.63
67.07
4.6370
311.00
67.06
1.1190
75.04
67.05
15.0720
1,010.58
67.04
2.1810
146.21
67.03
5.1920
348.02
67.02
8.6990
583.01
67.01
1,233.9040
82,683.91
67.00
2,357.1030
157,925.90
66.99
27.2130
1,823.00
66.98
1.5860
106.23
66.97
1,292.7710
86,576.87
66.96
4.8040
321.68
66.95
2.1420
143.41
66.94
1.2310
82.40
66.93
2.4740
165.58
66.92
77.1970
5,166.02
66.91
0.9930
66.44
66.90
97.1220
6,497.46
66.89
10.9520
732.58
66.88
7.1970
481.34
66.87
4.7910
320.37
66.86
114.2520
7,638.89
66.85
53.0170
3,544.19
66.84
4.2630
284.94
66.83
40.9330
2,735.55
66.82
35.8580
2,396.03
66.81
5.0780
339.26
66.80
406.2790
27,139.44
66.79
1.6770
112.01
66.78
6.7240
449.03
66.77
6.7250
449.03
66.76
2.9700
198.28
66.75
13.9960
934.23
66.74
7.0780
472.39
66.73
9.3090
621.19
66.72
5.2040
347.21
66.71
3.4000
226.81
66.70
650.6890
43,400.96
66.69
1.0650
71.02
66.68
75.6920
5,047.14
66.67
199.1420
13,276.80
66.66
68.1290
4,541.48
66.65
27.9680
1,864.07
66.64
8.9500
596.43
66.63
5.1920
345.94
66.62
8.2630
550.48
66.61
19.9920
1,331.67
66.60
519.3030
34,585.58
66.59
3.7770
251.51
66.58
73.8760
4,918.66
66.57
0.7090
47.20
66.56
103.5570
6,892.75
66.55
40.4140
2,689.55
66.54
0.8930
59.42
66.53
52.1300
3,468.21
66.52
2.4880
165.50
66.51
11.1240
739.86
66.50
3,510.8330
233,470.39
66.49
4.9240
327.40
66.48
2.4920
165.67
66.47
33.4960
2,226.48
66.46
56.3990
3,748.28
66.45
54.8740
3,646.38
66.44
4.5480
302.17
66.43
5.4810
364.10
66.42
14.1020
936.65
66.41
23.2650
1,545.03
66.40
487.0530
32,340.32
66.39
10.0810
669.28
66.38
8.0150
532.04
66.37
61.6350
4,090.71
66.36
3.1630
209.90
66.35
7.0020
464.58
66.34
2.9210
193.78
66.33
8.3380
553.06
66.32
8.3590
554.37
66.31
4.6080
305.56
66.30
151.4390
10,040.41
66.29
4.7150
312.56
66.28
31.9180
2,115.53
66.27
5.1540
341.56
66.26
1,722.1840
114,111.91
66.25
35.0210
2,320.14
66.24
2.7260
180.57
66.23
2.0470
135.57
66.22
169.4340
11,219.92
66.21
13.5510
897.21
66.20
1,903.5220
126,013.16
66.19
16.6980
1,105.24
66.18
2.4800
164.13
66.17
6.7380
445.85
66.16
3.8670
255.84
66.15
28.3980
1,878.53
66.14
15.6840
1,037.34
66.13
4.1230
272.65
66.12
85.6610
5,663.91
66.11
703.9650
46,539.13
66.10
464.8430
30,726.12
66.09
1.4980
99.00
66.08
5.5410
366.15
66.07
0.3210
21.21
66.06
12.0750
797.67
66.05
48.0450
3,173.37
66.04
47.6140
3,144.43
66.03
3.1880
210.50
66.02
732.1910
48,339.25
66.01
74.6480
4,927.51
66.00
8,147.2360
537,717.58
65.99
17.0060
1,122.23
65.98
10.2530
676.49
65.97
3.3500
221.00
65.96
14.3140
944.15
65.95
29.7000
1,958.72
65.94
2.5340
167.09
65.93
3.1210
205.77
65.92
68.2520
4,499.17
65.91
13.2980
876.47
65.90
70.6770
4,657.61
65.89
0.6390
42.10
65.88
2.7870
183.61
65.87
30.4520
2,005.87
65.86
11.3410
746.92
65.85
64.6910
4,259.90
65.84
16.6800
1,098.21
65.83
12.8710
847.30
65.82
10.6270
699.47
65.81
6.1290
403.35
65.80
120.6280
7,937.32
65.79
66.8450
4,397.73
65.78
12.2140
803.44
65.77
1.5540
102.21
65.76
3.9820
261.86
65.75
25.5270
1,678.40
65.74
5.7680
379.19
65.73
2.5510
167.68
65.72
0.3880
25.50
65.71
4.9270
323.75
65.70
21.2740
1,397.70
65.69
20.8570
1,370.10
65.68
4.9130
322.69
65.67
3.5980
236.28
65.66
5.9750
392.32
65.65
4.1850
274.75
65.64
1.5920
104.50
65.63
1.8610
122.14
65.62
22.4990
1,476.38
65.61
9.4450
619.69
65.60
131.3510
8,616.63
65.59
5.0130
328.80
65.58
2.1630
141.85
65.57
8.5230
558.85
65.56
93.7080
6,143.50
65.55
14.0710
922.35
65.54
10.1100
662.61
65.53
3.1670
207.53
65.52
13.2010
864.93
65.51
5.9900
392.40
65.50
372.7870
24,417.55
65.49
33.1850
2,173.29
65.48
1.9870
130.11
65.47
5.0520
330.75
65.46
8.1360
532.58
65.45
19.2650
1,260.89
65.44
1.3600
89.00
65.43
13.3350
872.51
65.42
4.6230
302.44
65.41
1,327.9580
86,861.73
65.40
43.5610
2,848.89
65.39
1.6950
110.84
65.38
19.0570
1,245.95
65.37
1.4640
95.70
65.36
13.3980
875.69
65.35
69.2100
4,522.87
65.34
305.6650
19,972.15
65.33
15.9200
1,040.05
65.32
9.4180
615.18
65.31
142.2660
9,291.39
65.30
14.5070
947.31
65.29
5.8220
380.12
65.28
6.3540
414.79
65.27
0.9660
63.05
65.26
10.5690
689.73
65.25
33.6850
2,197.95
65.24
0.6010
39.21
65.23
12.5510
818.70
65.22
24.3510
1,588.17
65.21
68.5880
4,472.62
65.20
165.6230
10,798.62
65.19
6.8980
449.68
65.18
5.0040
326.16
65.17
9.8720
643.36
65.16
9.1530
596.41
65.15
5.6750
369.73
65.14
1.1830
77.06
65.13
13.9100
905.96
65.12
2.6660
173.61
65.11
23.0610
1,501.50
65.10
226.0120
14,713.38
65.09
0.7570
49.27
65.08
5.6550
368.03
65.07
98.7310
6,424.43
65.06
3.0380
197.65
65.05
20.9470
1,362.60
65.04
4.2610
277.14
65.03
23.7330
1,543.36
65.02
203.7750
13,249.45
65.01
779.4740
50,673.60
65.00
3,814.8760
247,966.94
64.99
9.9800
648.60
64.98
1.1320
73.56
64.97
11.4730
745.40
64.96
3.2450
210.80
64.95
5.4980
357.10
64.94
9.1990
597.38
64.93
2.2340
145.05
64.92
22.5380
1,463.17
64.91
35.3130
2,292.17
64.90
150.0620
9,739.02
64.89
1.9570
126.99
64.88
2.4620
159.73
64.87
2.7450
178.07
64.86
3.1460
204.05
64.85
6.0990
395.52
64.84
110.3390
7,154.38
64.83
6.9420
450.05
64.82
13.2570
859.32
64.81
41.4890
2,688.90
64.80
228.7440
14,822.61
64.79
2.7940
181.02
64.78
4.0590
262.94
64.77
9.1060
589.80
64.76
2.4310
157.43
64.75
8.6690
561.32
64.74
50.9970
3,301.55
64.73
2.0430
132.24
64.72
4.3890
284.06
64.71
0.3990
25.82
64.70
38.2390
2,474.06
64.69
2.5600
165.61
64.68
6.1400
397.14
64.67
17.3420
1,121.51
64.66
9.6760
625.65
64.65
7.0420
455.27
64.64
2.0530
132.71
64.63
7.1050
459.20
64.62
5.4720
353.60
64.61
2.5870
167.15
64.60
369.9500
23,898.77
64.59
4.7250
305.19
64.58
31.1780
2,013.48
64.57
9.4400
609.54
64.56
16.0260
1,034.64
64.55
8.8030
568.23
64.54
1.9510
125.92
64.53
5.0780
327.68
64.52
8.6490
558.03
64.51
5.1330
331.13
64.50
638.0380
41,153.45
64.49
14.3470
925.24
64.48
2.1340
137.60
64.47
40.8320
2,632.44
64.46
5.8600
377.74
64.45
4.0690
262.25
64.44
5.0350
324.46
64.43
1.2230
78.80
64.42
4.2950
276.68
64.41
7.3940
476.25
64.40
28.2430
1,818.85
64.39
5.2800
339.98
64.38
1.0820
69.66
64.37
23.5990
1,519.07
64.36
2.8670
184.52
64.35
3.7360
240.41
64.34
10.6170
683.10
64.33
13.5570
872.12
64.32
9.4190
605.83
64.31
3.9990
257.18
64.30
99.4060
6,391.81
64.29
0.5410
34.78
64.28
66.9970
4,306.57
64.27
3.5350
227.19
64.26
3.0600
196.64
64.25
41.4670
2,664.25
64.24
1.6240
104.33
64.23
6.2950
404.33
64.22
9.9250
637.38
64.21
21.4600
1,377.95
64.20
240.8490
15,462.51
64.19
0.4490
28.82
64.18
8.5270
547.26
64.17
1.2940
83.04
64.16
71.3700
4,579.10
64.15
38.6900
2,481.96
64.14
0.7990
51.25
64.13
20.8170
1,334.99
64.12
5.8210
373.24
64.11
87.0870
5,583.15
64.10
152.5530
9,778.65
64.09
2.7620
177.02
64.08
102.2700
6,553.46
64.07
0.7520
48.18
64.06
0.5520
35.36
64.05
30.4330
1,949.23
64.04
3.3880
216.97
64.03
3.8020
243.44
64.02
8.0370
514.53
64.01
62.9510
4,029.49
64.00
4,690.2180
300,173.95
63.99
8.6880
555.95
63.98
1.0640
68.07
63.97
1.2740
81.50
63.96
10.4820
670.43
63.95
16.6870
1,067.13
63.94
5.3520
342.21
63.93
20.5600
1,314.40
Recent Trades
Price
Size
Time
68.9400
0.0770
22:55:00
68.9500
0.0770
22:55:00
68.9500
0.6500
22:55:00
68.9400
0.0770
22:55:01
68.9400
0.0770
22:55:01
68.9400
0.0730
22:55:01
68.9400
0.3010
22:55:01
68.9400
0.0770
22:55:01
68.9400
0.0770
22:55:01
68.9400
0.0770
22:55:01
68.9400
0.0770
22:55:01
68.9400
0.1460
22:55:01
68.9400
0.5000
22:55:01
68.9400
2.1440
22:55:01
68.9400
0.2290
22:55:01
68.9400
0.1500
22:55:01
68.9400
3.9210
22:55:01
68.9400
0.0770
22:55:01
68.9400
0.0770
22:55:01
68.9400
0.5370
22:55:04
68.9300
0.0770
22:55:04
68.9300
0.0770
22:55:04
68.9300
0.3010
22:55:04
68.9300
0.0730
22:55:04
68.9300
0.0770
22:55:04
68.9300
0.1460
22:55:04
68.9300
0.0880
22:55:04
68.9300
0.0740
22:55:04
68.9300
0.0770
22:55:04
68.9300
0.0770
22:55:04
68.9300
0.0770
22:55:04
68.9300
0.2560
22:55:04
68.9300
0.1510
22:55:04
68.9300
2.0860
22:55:04
68.9300
0.0750
22:55:04
68.9300
0.0770
22:55:04
68.9300
0.0770
22:55:04
68.9200
13.9950
22:55:05
68.9300
0.5800
22:55:06
68.9200
0.0730
22:55:06
68.9200
0.3010
22:55:06
68.9200
0.0770
22:55:06
68.9200
0.1460
22:55:06
68.9200
0.0880
22:55:06
68.9200
0.0740
22:55:06
68.9200
0.0800
22:55:06
68.9200
0.0770
22:55:06
68.9200
0.0770
22:55:06
68.9200
0.0770
22:55:06
68.9200
0.0770
22:55:06
68.9200
0.0770
22:55:06
68.9200
0.2370
22:55:06
68.9200
0.1470
22:55:06
68.9200
1.9900
22:55:06
68.9200
0.0750
22:55:06
68.9200
0.0770
22:55:06
68.9200
0.0770
22:55:06
68.9100
6.4990
22:55:08
68.9100
0.0730
22:55:08
68.9100
0.3010
22:55:08
68.9100
0.0770
22:55:08
68.9100
0.0740
22:55:08
68.9100
0.0880
22:55:08
68.9100
0.0800
22:55:08
68.9100
0.1460
22:55:08
68.9100
0.0770
22:55:08
68.9100
0.0770
22:55:08
68.9100
18.2080
22:55:08
68.9100
0.0770
22:55:10
68.9100
0.0770
22:55:10
68.9100
0.0770
22:55:10
68.9100
0.0750
22:55:10
68.9100
0.1540
22:55:10
68.9100
0.2820
22:55:10
68.9100
0.2420
22:55:10
68.9100
0.1010
22:55:12
68.9200
1.9710
22:55:14
68.9200
0.0770
22:55:16
68.9200
0.0730
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.3010
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.1460
22:55:16
68.9200
0.2600
22:55:16
68.9200
0.1530
22:55:16
68.9200
0.2270
22:55:16
68.9200
0.0750
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.0770
22:55:16
68.9200
0.0770
22:55:16
68.9200
51.1310
22:55:24
68.9200
10.0680
22:55:24
68.9200
21.2810
22:55:24
