English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,332.91
Open
4229.33000000
Low
4217.56000000
High
4338.53000000
Vol
4,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,372.05
0.0012
5.25
4,372.00
0.0018
7.87
4,371.86
0.0069
30.17
4,371.85
0.3184
1,392.00
4,371.80
0.0013
5.68
4,371.77
0.0214
93.56
4,371.42
0.0168
73.44
4,371.40
0.0012
5.25
4,371.10
0.0016
6.99
4,371.00
0.0068
29.72
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.20
0.0127
55.50
4,370.13
0.0050
21.85
4,370.12
0.0013
5.68
4,370.10
0.0017
7.43
4,370.00
2.9647
12,955.74
4,369.99
0.0020
8.74
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
0.0018
7.87
4,369.68
0.0018
7.87
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.38
0.0013
5.68
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.80
0.0014
6.12
4,368.59
0.0019
8.30
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.6802
2,971.11
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.74
0.0018
7.86
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.39
22.9122
100,066.51
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0147
64.20
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.0015
6.55
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.72
0.0043
18.78
4,366.66
0.0733
320.08
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.39
0.0095
41.48
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,366.05
0.0028
12.22
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0031
13.53
4,365.45
0.0025
10.91
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.2160
5,307.84
4,364.75
0.0044
19.20
4,364.70
0.0159
69.40
4,364.44
0.0121
52.81
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.40
0.0018
7.85
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.5866
11,285.34
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.61
0.0013
5.67
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.23
0.0018
7.85
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.16
17.0006
74,125.34
4,360.02
0.0232
101.15
4,360.00
2.2897
9,983.09
4,359.99
0.0020
8.72
4,359.68
0.0012
5.23
4,359.61
5.0000
21,798.05
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.06
0.0018
7.85
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
11.4807
50,040.70
4,358.64
22.9586
100,068.27
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.89
0.0018
7.84
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.11
0.0391
170.32
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.2089
909.91
4,355.38
0.0344
149.83
4,355.23
0.0047
20.47
4,355.19
0.0646
281.35
4,355.10
0.0014
6.10
4,355.03
0.0272
118.46
4,355.01
0.0244
106.26
4,355.00
0.3486
1,518.15
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.72
0.0018
7.84
4,354.68
0.0014
6.10
4,354.67
0.0032
13.93
4,354.66
0.0038
16.55
4,354.62
0.0055
23.95
4,354.34
0.0065
28.30
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0089
38.75
4,353.95
0.0100
43.54
4,353.84
0.0025
10.88
4,353.81
0.0115
50.07
4,353.75
0.0059
25.69
4,353.53
0.0200
87.07
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.21
0.0229
99.69
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.83
5.7473
25,017.02
4,352.82
5.7473
25,016.96
4,352.55
0.0018
7.83
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.24
0.2089
909.18
4,352.22
0.0013
5.66
4,352.15
0.1270
552.72
4,352.10
0.0014
6.09
4,352.09
0.1462
636.28
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.72
0.0209
90.95
4,351.70
0.0032
13.93
4,351.68
0.1006
437.78
4,351.65
0.1462
636.21
4,351.64
5.7489
25,017.14
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.21
0.1462
636.15
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.09
0.1577
686.17
4,351.00
0.0017
7.40
4,350.96
0.0229
99.64
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.77
0.1462
636.08
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0447
194.47
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.38
0.0018
7.83
4,350.37
0.0588
255.80
4,350.33
0.1462
636.02
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.03
0.0072
31.32
4,350.00
13.8510
60,251.85
4,349.99
0.0194
84.39
4,349.89
0.1525
663.36
4,349.84
0.0016
6.96
4,349.77
0.0258
112.22
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.45
0.1462
635.89
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.21
0.0045
19.57
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.01
0.1462
635.83
4,349.00
30.0046
130,490.01
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.85
0.0028
12.18
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.76
0.2089
908.46
4,348.57
9.5706
41,618.42
4,348.37
0.0562
244.38
4,348.33
0.0069
30.00
4,348.21
0.0018
7.83
4,348.20
0.0062
26.96
4,348.13
0.1462
635.70
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.00
4.4355
19,285.55
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.69
0.1462
635.63
4,347.67
0.1518
659.98
4,347.44
0.0013
5.65
4,347.42
5.7545
25,017.23
4,347.36
5.7545
25,016.88
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.63
0.0015
6.52
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.37
0.1462
635.44
4,346.35
0.0014
6.08
4,346.23
0.0033
14.34
4,346.15
0.0012
5.22
4,346.12
0.0221
96.05
4,346.04
0.0180
78.23
4,345.98
0.0044
19.12
4,345.93
0.1462
635.37
4,345.88
0.0013
5.65
4,345.84
5.7565
25,016.83
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.57
0.0012
5.21
4,345.49
0.1531
665.29
4,345.45
0.0013
5.65
4,345.28
0.2089
907.73
4,345.11
0.0477
207.26
4,345.05
0.1462
635.25
4,345.00
0.7660
3,328.27
4,344.96
0.0058
25.20
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.73
0.0212
92.11
4,344.66
0.2301
999.71
4,344.61
0.1462
635.18
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.17
0.1462
635.12
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.1388
602.95
4,343.87
0.0018
7.82
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.73
0.1462
635.05
4,343.66
5.7595
25,017.31
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.38
0.0043
18.68
4,343.33
0.0018
7.82
4,343.29
0.1462
634.99
4,343.27
0.1153
500.78
4,343.19
0.0013
5.65
4,343.08
0.6918
3,004.54
4,343.07
2.6293
11,419.23
4,343.06
0.0288
125.08
4,343.00
0.4730
2,054.24
4,342.99
0.0134
58.20
4,342.85
0.1736
753.92
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.58
0.1153
500.70
4,342.57
0.0085
36.91
4,342.55
5.7609
25,017.00
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0107
46.46
4,342.41
0.1462
634.86
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.25
0.0923
400.79
4,342.23
0.2146
931.84
4,342.16
0.0069
29.96
4,342.13
0.1153
500.65
4,342.08
0.0255
110.72
4,342.06
0.5000
2,171.03
4,342.05
1.3841
6,009.83
4,341.99
0.0017
7.38
4,341.97
0.1462
634.80
4,341.94
0.0069
29.96
4,341.85
0.0013
5.64
4,341.81
0.0190
82.49
4,341.80
0.2089
907.00
4,341.75
0.0033
14.33
4,341.70
0.0149
64.69
4,341.69
0.7000
3,039.18
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.53
0.1462
634.73
4,341.37
0.0012
5.21
4,341.33
2.6304
11,419.43
4,341.21
1.3830
6,003.89
4,341.19
0.0014
6.08
4,341.17
0.0039
16.93
4,341.09
0.1462
634.67
4,341.08
0.0268
116.34
4,341.07
0.2479
1,076.15
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.83
1.3831
6,003.80
4,340.74
0.0018
7.81
4,340.72
0.0012
5.21
4,340.65
0.1462
634.60
4,340.63
0.0024
10.42
4,340.50
0.1226
532.15
4,340.48
0.0065
28.21
4,340.38
1.3833
6,004.05
4,340.37
3.7273
16,177.86
4,340.31
0.0018
7.81
4,340.22
0.0018
7.81
4,340.21
0.1462
634.54
4,340.15
0.0178
77.25
4,340.13
0.0054
23.44
4,340.08
0.4730
2,052.86
4,340.00
10.8929
47,275.19
4,339.99
0.0020
8.68
4,339.98
3.4709
15,063.64
4,339.88
0.0018
7.81
4,339.87
0.0057
24.74
4,339.86
1.3834
6,003.76
4,339.83
0.0044
19.10
4,339.77
0.1462
634.47
4,339.71
0.0085
36.89
4,339.70
0.0576
249.97
4,339.63
2.6311
11,418.00
4,339.58
0.0024
10.41
4,339.53
0.0018
7.81
4,339.46
0.0133
57.71
4,339.45
0.0018
7.81
4,339.44
1.1877
5,153.95
4,339.33
0.1491
646.99
4,339.25
3.4709
15,061.10
4,339.22
3.9459
17,122.13
4,339.15
1.4766
6,407.19
4,339.14
0.0015
6.51
4,339.02
0.0018
7.81
4,339.00
1.2257
5,318.31
4,338.98
0.0013
5.64
4,338.96
1.1811
5,124.75
4,338.89
0.1462
634.35
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.78
3.9459
17,120.39
4,338.75
0.2663
1,155.41
4,338.64
0.9266
4,020.18
4,338.60
5.1507
22,346.83
4,338.59
0.0043
18.66
4,338.45
0.1462
634.28
4,338.42
0.1204
522.35
4,338.38
3.4709
15,058.08
4,338.34
4.7626
20,661.78
4,338.16
0.0018
7.81
4,338.01
0.1462
634.22
4,337.94
3.9459
17,117.08
4,337.89
2.6317
11,416.03
4,337.73
0.0018
7.81
4,337.69
0.1173
508.81
4,337.61
0.0014
6.07
4,337.57
0.1462
634.15
4,337.52
0.0013
5.64
4,337.51
3.4709
15,055.06
4,337.50
3.9459
17,115.34
4,337.36
0.0018
7.81
4,337.30
0.0018
7.81
4,337.20
0.1438
623.69
4,337.16
3.9459
17,114.00
4,337.14
0.0580
251.55
4,337.13
0.1462
634.09
4,337.04
0.0013
5.64
4,337.00
3.4709
15,053.29
4,336.99
2.3131
10,031.89
4,336.98
0.3691
1,600.78
4,336.97
2.6288
11,401.03
4,336.87
0.0018
7.81
4,336.77
3.9459
17,112.46
4,336.44
0.0018
7.81
4,336.41
3.9459
17,111.04
4,336.39
0.0580
251.51
4,336.35
0.7000
3,035.45
4,336.31
0.1462
633.97
4,336.28
0.0806
349.50
4,336.18
3.9459
17,110.13
4,336.17
3.4722
15,056.05
4,335.97
0.3428
1,486.37
4,335.87
0.8773
3,803.86
4,332.91
4,335.86
0.4607
1,997.53
4,335.79
0.0948
411.03
4,335.78
0.0948
411.03
4,335.61
0.0948
411.02
4,335.60
0.0806
349.45
4,335.35
0.0018
7.80
4,335.28
0.3476
1,506.94
4,335.22
0.1000
433.52
4,335.21
0.0806
349.42
4,335.19
0.3000
1,300.56
4,335.18
0.7000
3,034.63
4,335.17
0.3000
1,300.55
4,335.16
0.1462
633.80
4,335.11
0.0142
61.56
4,334.92
0.0018
7.80
4,334.80
0.0142
61.55
4,334.49
0.0018
7.80
4,334.47
0.0580
251.40
4,334.37
2.0120
8,720.75
4,334.36
3.9459
17,102.95
4,334.35
0.1462
633.68
4,334.34
2.6296
11,397.58
4,334.33
0.0046
19.94
4,334.26
0.0142
61.55
4,334.07
2.9092
12,608.68
4,334.06
3.9477
17,109.57
4,334.03
3.4851
15,104.53
4,333.82
0.0142
61.54
4,333.81
2.4595
10,659.01
4,333.80
3.9459
17,100.74
4,333.71
0.1438
623.19
4,333.63
0.0018
7.80
4,333.59
1.1779
5,104.54
4,333.58
3.9459
17,099.87
4,333.56
0.4000
1,733.42
4,333.52
0.3833
1,661.04
4,333.51
0.0142
61.54
4,333.50
0.0142
61.54
4,333.43
0.0142
61.53
4,333.39
1.0361
4,489.83
4,333.38
3.4709
15,040.73
4,333.20
0.0018
7.80
4,333.15
1.9630
8,505.97
4,333.14
6.5763
28,496.03
4,333.01
0.0018
7.80
4,332.99
0.0016
6.93
4,332.94
3.4709
15,039.20
4,332.77
0.0031
13.43
4,332.71
1.1779
5,103.50
4,332.70
3.9459
17,096.40
4,332.62
0.2608
1,129.95
4,332.48
1.0361
4,488.88
4,332.47
3.4709
15,037.57
4,332.40
0.1462
633.40
4,332.37
0.0046
19.93
4,332.34
0.0018
7.80
4,332.31
0.8137
3,525.20
4,332.28
0.0035
15.16
4,332.26
3.9459
17,094.66
4,332.10
0.2652
1,148.87
4,331.94
1.9847
8,597.60
4,331.93
2.6311
11,397.74
4,331.91
3.4727
15,043.42
4,331.85
0.1462
633.32
4,331.83
0.0023
9.96
4,331.48
0.0018
7.80
4,331.32
0.9453
4,094.40
4,331.25
1.3862
6,003.98
4,331.19
3.4709
15,033.13
4,331.11
0.0700
303.18
4,331.10
0.1462
633.21
4,331.05
0.0018
7.80
4,331.00
0.2089
904.75
4,330.84
0.0018
7.80
4,330.83
1.3551
5,868.71
4,330.79
1.3863
6,003.77
4,330.77
1.4766
6,394.81
4,330.75
3.4709
15,031.60
4,330.71
0.0924
400.16
4,330.62
0.0018
7.80
4,330.61
0.1462
633.14
4,330.37
1.2625
5,467.09
4,330.36
1.3865
6,004.04
4,330.32
2.6583
11,511.29
4,330.30
0.0924
400.12
4,330.26
0.0922
399.25
4,330.21
1.4190
6,144.57
4,330.20
4.7507
20,571.48
4,330.19
0.0018
7.79
4,330.08
0.0013
5.63
4,330.01
0.0090
38.97
4,330.00
0.2611
1,130.56
4,329.98
0.6665
2,885.93
4,329.97
1.3866
6,003.94
4,329.92
0.7000
3,030.94
4,329.91
0.1462
633.03
4,329.76
0.0018
7.79
4,329.48
0.0015
6.49
4,329.33
0.0018
7.79
4,329.30
0.1462
632.94
4,328.90
0.0018
7.79
4,328.87
0.3015
1,305.15
4,328.86
0.9177
3,972.59
4,328.78
0.0924
399.98
4,328.67
0.0018
7.79
4,328.62
0.1462
632.84
4,328.47
0.0018
7.79
4,328.15
0.0295
127.68
4,328.04
0.0018
7.79
4,327.88
0.1462
632.74
4,327.61
0.0018
7.79
4,327.60
0.0013
5.63
4,327.52
1.7692
7,656.25
4,327.51
5.7809
25,016.90
4,327.44
0.1462
632.67
4,327.13
0.2089
903.94
4,327.09
0.0020
8.65
4,326.92
3.7742
16,330.66
4,326.56
0.1462
632.54
4,326.50
0.0018
7.79
4,326.39
1.7260
7,467.35
4,326.38
5.7824
25,016.86
4,326.17
0.0013
5.62
4,326.12
0.1462
632.48
4,326.01
0.0295
127.62
4,325.68
0.1462
632.41
4,325.30
0.1185
512.55
4,325.26
1.7702
7,656.58
4,325.25
5.7840
25,017.25
4,325.24
0.1462
632.35
4,325.12
0.0013
5.62
4,324.80
0.1462
632.29
4,324.73
0.0014
6.05
4,324.38
0.0058
25.08
4,324.36
0.1462
632.22
4,324.33
0.0018
7.78
4,324.15
0.1849
799.54
4,323.97
0.0193
83.45
4,323.92
0.1462
632.16
4,323.82
0.0295
127.55
4,323.48
0.1462
632.09
4,323.25
0.0013
5.62
4,323.10
0.0580
250.74
4,323.07
0.0013
5.62
4,323.06
5.7869
25,017.12
4,323.04
0.1462
632.03
4,322.99
0.0430
185.89
4,322.87
0.0014
6.05
4,322.83
0.0023
9.94
4,322.64
0.0013
5.62
4,322.60
0.1462
631.96
4,322.19
0.0015
6.48
4,322.16
0.1480
639.68
4,321.88
0.0388
167.69
4,321.84
0.2442
1,055.39
4,321.78
0.0295
127.49
4,321.72
0.1462
631.84
4,321.68
0.0014
6.05
4,321.61
0.0580
250.65
4,321.45
0.0085
36.73
4,321.28
0.1462
631.77
4,321.23
0.0121
52.29
4,321.19
0.0013
5.62
4,321.00
0.2195
948.46
4,320.90
5.7912
25,023.20
4,320.84
0.1462
631.71
4,320.83
0.0430
185.80
4,320.80
0.0013
5.62
4,320.77
0.1724
744.90
4,320.65
0.0014
6.05
4,320.42
0.0038
16.42
4,320.40
0.1462
631.64
4,320.35
0.0015
6.48
4,320.19
0.0014
6.05
4,320.17
0.0043
18.58
4,320.16
0.0013
5.62
4,320.15
0.0580
250.57
4,320.00
0.7500
3,240.00
4,319.99
0.0018
7.78
4,319.96
0.1462
631.58
4,319.91
0.1360
587.51
4,319.76
0.0018
7.78
4,319.64
0.0025
10.80
4,319.59
9.3023
40,182.12
4,319.52
0.1462
631.51
4,319.49
0.0296
127.86
4,319.30
0.0016
6.91
4,319.08
0.1462
631.45
4,319.02
0.0012
5.18
4,318.93
0.2089
902.22
4,318.73
5.7927
25,017.11
4,318.66
0.0430
185.70
4,318.64
0.1462
631.39
4,318.21
0.0039
16.84
4,318.20
0.1462
631.32
4,318.14
0.0646
278.95
4,317.82
0.0018
7.77
4,317.76
0.1462
631.26
4,317.64
0.0021
9.07
4,317.32
0.1462
631.19
4,317.00
0.0017
7.34
4,316.93
3.6093
15,581.10
4,316.92
0.0169
72.96
4,316.88
0.1462
631.13
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.66
0.0116
50.07
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.2157
931.06
4,316.36
0.0014
6.04
4,316.17
5.7961
25,016.95
4,316.12
5.7962
25,017.09
4,316.00
0.1462
631.00
4,315.97
0.0044
18.99
4,315.84
0.1849
798.00
4,315.78
0.0024
10.36
4,315.65
0.0018
7.77
4,315.62
0.1962
846.72
4,315.59
0.0018
7.77
4,315.56
0.1462
630.93
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.04
0.0012
5.18
4,315.00
0.0062
26.75
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.73
0.0580
250.25
4,314.70
0.0012
5.18
4,314.64
0.0028
12.08
4,314.63
0.0015
6.47
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.75
0.0014
6.04
4,313.48
0.0018
7.76
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,313.20
0.1015
437.79
4,312.76
0.1664
717.64
4,312.42
0.8696
3,750.08
4,312.32
0.0085
36.65
4,312.25
0.1849
797.34
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.31
0.0018
7.76
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.90
0.0013
5.60
4,310.80
0.2089
900.53
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0599
258.17
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.67
0.0696
299.95
4,309.60
0.0015
6.46
4,309.55
0.0063
27.15
4,309.37
11.6106
50,034.37
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.14
0.0018
7.76
4,309.09
0.0013
5.60
4,308.86
0.0049
21.11
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.61
0.0043
18.53
4,308.26
0.0025
10.77
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.44
0.0232
99.93
4,307.22
0.2089
899.78
4,306.97
0.0018
7.75
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.63
16.8985
72,758.69
4,305.42
0.0021
9.04
4,305.21
23.2433
100,067.29
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0050
21.53
4,304.80
0.0018
7.75
4,304.79
0.0073
31.42
4,304.64
0.0014
6.03
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,303.03
0.0580
249.58
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.83
0.0023
9.90
4,302.63
0.0018
7.74
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.86
0.0064
27.53
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.44
0.1982
852.55
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,300.88
0.0021
9.03
4,300.65
0.0019
8.17
4,300.63
0.0013
5.59
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.46
0.0018
7.74
4,300.03
0.0063
27.09
4,300.00
2.8261
12,152.23
4,299.93
0.0013
5.59
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.29
0.0018
7.74
4,298.28
0.2089
897.91
4,298.26
0.0018
7.74
4,298.01
0.0036
15.47
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.64
0.0028
12.03
4,297.50
0.0630
270.74
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,297.08
0.0043
18.48
4,296.99
0.0025
10.74
4,296.92
0.0025
10.74
4,296.79
34.9332
150,100.62
4,296.71
0.0012
5.16
4,296.58
23.2908
100,070.79
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,296.12
0.0018
7.73
4,295.76
0.0015
6.44
4,295.68
0.1094
469.95
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.01
0.0496
213.03
4,295.00
0.1035
444.53
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.61
0.2342
1,005.80
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.25
0.2089
897.07
4,294.19
0.0014
6.01
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.95
0.0018
7.73
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.21
0.0017
7.30
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.78
0.0018
7.73
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.22
0.0100
42.91
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.81
0.2089
896.35
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.38
0.0013
5.58
4,290.33
0.0020
8.58
4,290.00
0.3842
1,648.22
4,289.74
0.0012
5.15
4,289.61
0.0018
7.72
4,289.52
0.0063
27.02
4,289.35
0.0015
6.43
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0018
7.72
4,287.37
0.2089
895.63
4,287.22
0.0134
57.45
4,287.00
0.0311
133.33
4,286.88
1.0000
4,286.88
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.60
0.0025
10.71
4,285.58
0.0043
18.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.27
0.0018
7.71
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.8054
179,136.14
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.01
0.0133
56.98
4,283.94
0.2089
894.92
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
Recent Trades
Price
Size
Time
4,332.4800
0.0279
09:19:54
4,332.4800
0.2682
09:19:54
4,332.4800
0.2819
09:19:54
4,332.4900
0.0017
09:19:57
4,332.4900
0.0191
09:19:59
4,332.9200
0.0142
09:19:59
4,332.9200
0.0318
09:19:59
4,332.9200
0.0460
09:19:59
4,332.9200
0.0028
09:19:59
4,333.0000
0.0018
09:19:59
4,333.0500
0.0414
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,333.0500
0.0460
09:19:59
4,332.9200
0.0380
09:19:59
4,332.9200
0.0460
09:19:59
4,332.9200
0.0460
09:19:59
4,332.9200
0.0080
09:19:59
4,332.9100
0.0773
09:20:00
4,332.9200
0.0235
09:20:09
4,332.9200
0.0806
09:20:09
4,332.9200
0.1266
09:20:09
4,332.5700
0.0020
09:20:32
4,332.5700
0.1635
09:20:38
4,332.5700
0.0061
09:20:38
4,333.2800
0.0409
09:20:43
4,333.2800
0.1130
09:20:44
4,333.2800
0.0144
09:20:44
4,332.7800
0.0042
09:21:04
4,333.2800
0.0014
09:21:07
4,333.5200
0.0230
09:21:17
4,333.5200
0.0117
09:21:18
4,333.5100
0.0085
09:21:19
4,333.5200
3.9112
09:21:20
4,333.5200
0.1272
09:21:20
4,333.8200
0.2991
09:21:31
4,334.7200
0.0018
09:21:33
4,334.8000
0.0442
09:21:33
4,334.8000
0.0460
09:21:33
4,334.8000
0.0200
09:21:33
4,334.8000
0.0460
09:21:33
4,334.8000
0.0460
09:21:33
4,334.8000
0.0460
09:21:33
4,334.8000
0.0040
09:21:35
4,334.8000
0.0015
09:21:37
4,334.8000
0.0030
09:21:42
4,334.8000
0.0040
09:21:49
4,334.8000
0.0060
09:21:54
4,335.0900
0.0013
09:21:57
4,335.0900
0.0027
09:21:57
4,335.0900
0.0050
09:22:00
4,335.0900
0.0015
09:22:07
4,335.0900
0.1447
09:22:11
4,335.0900
0.0806
09:22:11
4,335.0900
0.0188
09:22:11
4,335.0900
0.1969
09:22:11
4,335.0900
0.0430
09:22:11
4,335.0900
0.0844
09:22:11
4,335.0900
0.2377
09:22:11
4,335.0900
0.1462
09:22:11
4,335.0900
0.2000
09:22:11
4,335.1000
0.4000
09:22:11
4,335.1000
0.1000
09:22:11
4,335.1000
0.2000
09:22:11
4,335.2100
0.0014
09:22:47
4,335.2100
0.0046
09:22:49
4,335.2100
0.0760
09:22:51
4,335.2100
0.2263
09:22:51
4,335.2100
0.1274
09:22:51
4,335.2100
0.0188
09:22:51
4,335.2100
0.1462
09:22:51
4,335.2100
0.1637
09:22:51
4,335.2600
0.1154
09:22:51
4,335.3900
0.1000
09:22:51
4,335.3900
0.2000
09:22:51
4,335.4400
0.3398
09:22:51
4,335.5800
0.0018
09:22:51
4,335.5900
0.6691
09:22:51
4,335.6100
0.2548
09:23:10
4,335.6100
0.0592
09:23:10
4,335.7800
0.0017
09:23:12
4,336.2600
0.0015
09:23:30
4,336.2700
0.1153
09:23:32
4,336.2700
0.0230
09:23:32
4,336.4300
0.1528
09:23:50
4,336.4300
0.1000
09:23:50
4,336.4000
1.6565
09:23:50
4,335.8700
0.0019
09:23:57
