English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.94
Open
1.99800000
Low
1.90900000
High
2.02300000
Vol
1,502,659
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
2,439.1400
9,756.56
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.88
2.5700
9.97
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
2.0000
7.20
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.56
983.0900
3,499.80
3.55
4.2300
15.02
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
106.9100
374.19
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
49.2400
167.42
3.39
932.7100
3,159.09
3.38
1.7700
5.99
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
7.9400
24.61
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.03
3.3000
10.00
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
1.9900
5.97
3.00
4,718.3300
14,154.99
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.94
440.8100
1,295.10
2.92
15.4800
45.25
2.92
84.7300
247.50
2.92
1.8400
5.37
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,370.4700
6,874.36
2.90
40.0000
115.92
2.89
47.4100
137.01
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
58.2200
167.67
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,202.4900
3,366.97
2.78
71.0700
197.86
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.73
440.8200
1,202.56
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
40.0000
107.64
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
6.4300
16.46
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.52
440.8200
1,109.98
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
5,319.0200
13,297.55
2.50
2.4000
5.99
2.49
47.3400
117.88
2.49
685.1500
1,704.65
2.48
40.0000
99.36
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
715.8300
1,753.78
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
6.8300
16.53
2.42
665.0000
1,605.98
2.41
9.1600
22.08
2.40
5,896.6200
14,151.89
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
462.1800
1,099.99
2.38
4.5500
10.82
2.37
3.5100
8.33
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
3.5700
8.30
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.31
440.8200
1,017.41
2.30
278.2900
640.07
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
3.6500
8.33
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
16.5200
37.62
2.28
631.2200
1,436.03
2.27
3,357.8300
7,632.35
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
625.0700
1,407.66
2.24
4.8300
10.82
2.24
84.7400
189.73
2.24
3.7200
8.32
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
69.8700
155.25
2.22
47.9600
106.47
2.22
4.8800
10.82
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
608.0300
1,342.53
2.21
4.9100
10.83
2.20
25.4400
55.99
2.20
7,935.1400
17,457.31
2.20
99.8300
219.33
2.20
4.9300
10.82
2.19
3.7900
8.31
2.19
4.6700
10.24
2.19
3.8900
8.52
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
100.0000
218.00
2.18
3.2900
7.17
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
50.0000
108.40
2.17
596.0500
1,290.45
2.16
5,267.0000
11,376.72
2.15
3.1200
6.72
2.15
61.2400
131.73
2.15
5.0400
10.83
2.14
590.1500
1,264.69
2.14
84.7400
181.51
2.14
2.4900
5.33
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
635.3700
1,348.26
2.12
2.5200
5.34
2.12
5.1200
10.83
2.11
3.2900
6.95
2.11
4.6700
9.85
2.11
3.9400
8.31
2.11
6.9800
14.69
2.10
5.1500
10.83
2.10
578.5200
1,215.47
2.10
719.8900
1,511.77
2.10
2.5500
5.34
2.09
4.7800
10.00
2.09
5.1700
10.82
2.09
4.6700
9.76
2.08
256.0300
533.57
2.08
578.0000
1,202.24
2.07
5.1300
10.64
2.07
591.5700
1,226.32
2.07
4.6700
9.67
2.07
5.2300
10.82
2.07
4.0200
8.31
2.06
7.6500
15.77
2.06
31.0900
64.05
2.06
567.1200
1,167.70
2.06
5.2600
10.82
2.05
16.7000
34.30
2.05
9.8300
20.16
2.05
5.6800
11.64
2.05
13.7200
28.07
2.05
56.5000
115.54
2.04
5.6600
11.56
2.04
10.9600
22.30
2.03
4.6700
9.49
2.03
2.6300
5.34
2.03
9.7200
19.71
2.02
4,064.9200
8,211.14
2.02
268.5400
541.65
2.01
142.9200
287.70
2.01
2.5000
5.02
2.01
2.6600
5.34
2.00
306.7500
613.81
2.00
824.3800
1,648.76
2.00
2.5100
5.02
2.00
692.9200
1,383.07
2.00
56.2500
112.22
1.99
4.6700
9.31
1.99
56.2500
112.11
1.99
68.8400
137.13
1.99
56.2500
111.99
1.99
60.4300
120.13
1.99
58.9400
117.00
1.98
56.2500
111.60
1.98
2,617.4100
5,190.32
1.98
311.2000
616.49
1.98
4.6700
9.22
1.97
56.2500
111.04
1.97
519.1000
1,024.18
1.97
56.2500
110.93
1.97
563.7400
1,111.13
1.97
56.2500
110.81
1.97
590.4700
1,162.64
1.97
56.2500
110.70
1.97
1,960.7500
3,856.80
1.97
59.5500
117.08
1.97
23,342.9500
45,868.90
1.96
59.5500
116.96
1.96
39,806.4900
78,140.14
1.96
846.6800
1,661.19
1.96
593.7700
1,164.38
1.96
905.3400
1,774.47
1.96
749.0800
1,467.45
1.96
820.8700
1,607.26
1.96
789.3600
1,544.78
1.96
23,682.1000
46,322.19
1.96
42,311.2800
82,718.55
1.95
1,024.6900
2,002.24
1.95
751.3000
1,467.29
1.95
1,031.1900
2,012.88
1.95
922.3300
1,799.47
1.95
898.3500
1,751.78
1.95
864.6200
1,685.14
1.95
1,228.0400
2,392.22
1.95
146.9200
286.05
1.94
1.95
115.3300
224.43
1.95
576.7700
1,121.82
1.94
1,590.2900
3,091.52
1.94
1,202.5300
2,336.52
1.94
6,934.4100
13,466.62
1.94
22,847.2100
44,346.43
1.94
1,354.4400
2,627.61
1.94
28,993.3600
56,218.13
1.94
14,757.3600
28,599.76
1.94
116.1100
224.91
1.94
1,859.5300
3,600.05
1.94
194.9100
377.15
1.93
1,313.1800
2,539.69
1.93
62.3500
120.52
1.93
962.8200
1,860.17
1.93
48,750.9200
94,138.03
1.93
13,862.9400
26,755.47
1.93
59.5500
114.87
1.93
671.3300
1,294.32
1.93
765.8200
1,475.74
1.93
59.5500
114.69
1.93
671.3300
1,292.31
1.92
2,062.1400
3,967.56
1.92
63.4000
121.92
1.92
59.5400
114.44
1.92
698.1000
1,341.05
1.92
665.0800
1,276.95
1.92
59.0000
113.22
1.92
759.6200
1,456.95
1.92
140.6900
269.56
1.92
877.3300
1,680.09
1.91
56.2500
107.61
1.91
702.4500
1,343.08
1.91
2,150.4900
4,107.44
1.91
698.1000
1,332.67
1.91
2.8000
5.34
1.91
698.1000
1,330.58
1.91
7.8700
14.99
1.90
207.5800
395.02
1.90
16.2200
30.85
1.90
228.9600
435.02
1.90
535.0100
1,015.45
1.90
2.7900
5.29
1.90
2,507.3100
4,751.35
1.89
533.3300
1,010.13
1.89
5.3000
10.03
1.89
161.3800
305.01
1.89
2.8000
5.29
1.89
1,210.0000
2,282.06
1.89
4.5300
8.54
1.88
4.6700
8.80
1.88
2.6600
5.01
1.88
680.1400
1,278.66
1.88
268.8000
505.08
1.88
15.9900
29.98
1.87
2.8200
5.28
1.87
1,094.0000
2,047.97
1.87
2.8000
5.24
1.87
160.4200
299.99
1.87
4.6700
8.71
1.87
54.0000
100.71
1.86
1,005.0000
1,873.32
1.86
3.2900
6.13
1.86
13.5400
25.21
1.86
322.5400
599.92
1.86
5.6600
10.52
1.85
8.4800
15.72
1.85
1,317.6900
2,440.36
1.85
331.8200
613.87
1.85
4.6700
8.63
1.85
11.5500
21.33
1.85
2.7100
5.00
1.85
5.6500
10.42
1.84
1,523.4700
2,803.18
1.84
4.5200
8.31
1.84
2.8000
5.14
1.83
4.6700
8.55
1.83
221.4600
405.27
1.83
2.8000
5.12
1.82
63.5700
115.70
1.82
2.8000
5.09
1.81
4.6700
8.47
1.81
18.8700
34.15
1.81
5.9000
10.67
1.81
3.2900
5.94
1.80
4.6100
8.31
1.80
2.8000
5.04
1.80
530.8200
955.48
1.80
3,064.0200
5,512.17
1.80
4.6700
8.39
1.78
7,395.4100
13,171.23
1.78
280.8900
499.98
1.78
4.6700
8.31
1.77
4.7000
8.31
1.76
2.8400
5.01
1.76
4.6700
8.23
1.75
12.4400
21.82
1.75
12.4800
21.86
1.75
146.3100
256.04
1.75
3.2900
5.75
1.75
457.6600
799.99
1.75
4.6700
8.15
1.74
115.1400
200.00
1.73
8.0300
13.92
1.73
4.6700
8.08
1.73
131.8300
227.67
1.72
33.5200
57.72
1.72
929.0600
1,597.98
1.72
6.9600
11.94
1.71
291.7100
499.99
1.71
4.6700
8.00
1.71
1,754.3800
2,999.99
1.70
210.7600
358.29
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
3.5500
5.99
1.68
4.6700
7.85
1.68
2,822.4200
4,741.67
1.67
4.6700
7.78
1.66
61.2700
101.71
1.66
6.0300
9.99
1.65
557.2900
919.53
1.64
120.0000
197.04
1.64
365.0000
598.60
1.64
1,221.7400
1,999.99
1.62
9.2600
14.99
1.61
100.0000
161.00
1.60
12,580.0000
20,128.00
1.59
12.6100
19.99
1.58
6,329.1200
10,000.01
1.57
450.0000
706.50
1.56
7.6800
11.98
1.56
3.5900
5.59
1.55
594.9700
922.20
1.55
7.6300
11.82
1.54
5.6000
8.64
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
1,252.5100
1,891.29
1.50
5,716.0500
8,574.08
1.49
24.9500
37.05
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
72.4100
104.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.41
6,382.9700
8,999.99
1.40
4.2700
5.99
1.40
2,174.7500
3,044.65
1.38
2,904.8600
3,999.99
1.37
35.8700
49.14
1.36
30.0000
40.80
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.31
1,000.0000
1,305.00
1.30
231.7700
301.30
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.26
4.7600
6.00
1.25
2,143.5700
2,679.46
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,317.5300
2,781.04
1.19
10.0000
11.90
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
80.0000
91.20
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.06
51.0000
53.81
1.04
20.0000
20.80
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
3,465.3300
3,499.98
1.00
1,302.4700
1,302.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
6.5800
5.99
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.81
7.4500
6.00
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9420
2.8000
07:48:48
1.9420
3.3000
07:48:48
1.9420
45.7500
07:48:48
1.9420
15.0000
07:48:48
1.9420
15.0000
07:48:48
1.9410
2.7200
07:48:48
1.9410
3.3000
07:48:48
1.9410
14.9800
07:48:48
1.9420
15.0000
07:48:48
1.9420
15.0000
07:48:49
1.9430
16.4800
07:48:49
1.9430
39.7700
07:48:49
1.9440
56.2500
07:48:49
1.9440
40.5000
07:48:49
1.9440
84.8900
07:48:49
1.9440
7.7300
07:48:49
1.9440
51.4900
07:48:49
1.9450
56.2500
07:48:49
1.9450
64.7600
07:48:49
1.9450
115.1900
07:48:49
1.9430
56.2500
07:48:49
1.9430
50.7600
07:48:49
1.9430
101.3900
07:48:49
1.9430
34.0400
07:48:49
1.9430
18.4300
07:48:49
1.9420
56.2500
07:48:50
1.9420
21.0000
07:48:50
1.9420
21.6000
07:48:50
1.9420
56.2500
07:48:51
1.9430
5.0800
07:48:51
1.9420
35.5600
07:48:52
1.9420
20.6900
07:48:54
1.9420
39.6100
07:48:54
1.9420
55.6600
07:48:55
1.9420
3.3000
07:48:58
1.9420
56.2500
07:48:58
1.9430
0.2300
07:48:58
1.9420
56.2500
07:48:58
1.9420
56.1700
07:48:58
1.9420
0.0800
07:48:59
1.9420
74.1300
07:48:59
1.9420
56.5900
07:48:59
1.9430
0.1000
07:48:59
1.9420
56.2500
07:48:59
1.9420
56.2500
07:49:00
1.9420
56.1700
07:49:01
1.9420
56.2500
07:49:05
1.9420
56.2500
07:49:05
1.9430
55.6300
07:49:05
1.9420
56.1700
07:49:08
1.9430
10.8100
07:49:33
1.9420
10.8800
07:49:33
1.9420
45.3700
07:49:37
1.9420
28.3100
07:49:37
1.9420
26.3900
07:49:37
1.9420
56.2500
07:49:38
1.9420
51.9000
07:49:38
1.9430
0.0800
07:49:38
1.9420
56.1700
07:49:38
1.9420
56.2500
07:49:42
1.9420
4.5500
07:49:42
1.9420
56.2500
07:49:47
1.9420
12.0300
07:49:47
1.9420
56.1700
07:49:48
1.9420
56.2500
07:50:00
1.9420
27.9900
07:50:00
1.9420
51.3000
07:50:00
1.9420
8.3900
07:50:00
1.9420
56.2500
07:50:08
1.9420
36.1300
07:50:08
1.9430
569.9200
07:50:18
1.9430
3.3000
07:50:18
1.9430
16.7700
07:50:18
1.9440
21.3700
07:50:19
1.9440
23.5900
07:50:24
1.9440
11.2900
07:50:24
1.9440
3.3000
07:50:24
1.9440
28.4100
07:50:24
1.9450
3.3000
07:50:35
1.9450
16.7900
07:50:35
1.9450
20.9900
07:50:42
1.9450
20.6900
07:50:46
1.9450
2.7800
07:50:49
1.9450
20.7100
07:50:49
1.9460
3.3000
07:50:58
1.9470
56.2500
07:51:07
1.9470
641.8500
07:51:07
1.9470
43.5700
07:51:07
1.9470
16.7600
07:51:07
1.9470
27.5000
07:51:07
1.9470
20.7300
07:51:07
1.9470
28.5300
07:51:07
1.9470
28.4800
07:51:07
1.9480
3.3000
07:51:45
1.9490
28.5700
07:52:09
1.9470
4.2800
07:53:03
1.9480
24.2700
07:53:03
1.9470
137.1300
07:53:13
1.9470
25.0100
07:53:13
1.9470
3.3000
07:53:13
