English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.59
Open
70.49000000
Low
67.63000000
High
71.50000000
Vol
11,292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
60.0400
5,403.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.82
0.0750
6.74
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.5710
1,885.68
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1310
405.35
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
580.7370
44,716.75
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
391.4400
29,749.44
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
6.7620
510.53
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
321.6290
24,122.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.74
0.0790
5.90
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
302.1940
22,513.45
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.19
6.7590
501.45
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
301.0580
22,278.29
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.3690
100.90
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
791.5090
58,175.91
73.46
0.4520
33.20
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.29
1.2540
91.91
73.28
0.1380
10.11
73.24
1.6680
122.16
73.20
0.0720
5.27
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.07
0.6370
46.55
73.02
0.1890
13.80
73.00
4.1560
303.39
72.90
1.1650
84.93
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.6490
47.15
72.63
0.0900
6.54
72.60
1.3090
95.03
72.57
1.6400
119.01
72.54
10.3330
749.56
72.52
0.0780
5.66
72.50
56.2480
4,077.98
72.46
0.2740
19.85
72.44
0.1070
7.75
72.30
28.8970
2,089.25
72.25
0.5600
40.46
72.23
6.9300
500.55
72.22
6.9500
501.93
72.06
1.1920
85.90
72.02
0.1380
9.94
72.00
178.8600
12,877.92
71.96
0.1820
13.10
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2770
19.87
71.72
0.8470
60.75
71.67
1.1030
79.05
71.61
0.3610
25.85
71.57
3.1700
226.88
71.56
0.0770
5.51
71.51
0.1070
7.65
71.50
0.3200
22.88
71.48
18.1110
1,294.57
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.39
28.6020
2,041.90
71.36
9.7960
699.04
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.24
0.3600
25.65
71.14
28.4490
2,023.86
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
468.4360
33,258.96
70.94
7.2440
513.89
70.90
2.5010
177.32
70.89
0.8620
61.11
70.84
1.9660
139.27
70.82
0.2580
18.27
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.1670
11.79
70.60
0.1070
7.55
70.50
4.9950
352.15
70.48
0.0920
6.48
70.44
23.8380
1,679.15
70.38
1.6910
119.01
70.34
0.2830
19.91
70.24
4.3120
302.87
70.21
5.5730
391.28
70.18
6.0700
425.99
70.15
1.6200
113.64
70.12
5.9320
415.95
70.11
5.9630
418.07
70.09
1.6200
113.55
70.06
10.3420
724.56
70.05
1.6200
113.48
70.02
5.9320
415.36
70.00
2.4820
173.74
69.99
1.6200
113.38
69.97
5.1630
361.26
69.96
10.4390
730.31
69.95
1.6200
113.32
69.94
8.1560
570.43
69.93
0.6270
43.85
69.92
3.2280
225.70
69.91
5.9320
414.71
69.90
1.6200
113.24
69.88
25.6250
1,790.68
69.87
5.9320
414.47
69.86
1.6200
113.17
69.84
5.9320
414.29
69.82
13.1610
918.90
69.81
5.9320
414.11
69.80
1.8600
129.83
69.79
12.7580
890.38
69.78
14.9060
1,040.14
69.77
5.9320
413.88
69.76
1.6200
113.01
69.74
5.9320
413.70
69.73
1.6200
112.96
69.71
5.9320
413.52
69.70
1.6200
112.91
69.67
5.9320
413.28
69.66
3.6660
255.37
69.59
69.59
2.8550
198.68
69.58
2.8510
198.37
69.57
3.6660
255.04
69.56
3.0410
211.53
69.55
5.9320
412.57
69.54
1.6200
112.65
69.52
4.3120
299.77
69.50
1.6200
112.59
69.49
8.8970
618.25
69.48
36.6190
2,544.29
69.47
1.6200
112.54
69.46
5.9320
412.04
69.45
1.6200
112.51
69.44
3.8210
265.33
69.43
5.9320
411.86
69.42
1.6200
112.46
69.41
12.7720
886.50
69.40
4.1200
285.93
69.39
5.9320
411.62
69.38
29.5580
2,050.73
69.37
12.7820
886.69
69.36
5.9320
411.44
69.35
62.4740
4,332.57
69.33
1.6200
112.31
69.32
142.8080
9,899.45
69.31
12.7440
883.29
69.30
9.8270
681.01
69.29
12.6670
877.70
69.28
6.0220
417.20
69.27
120.8260
8,369.62
69.26
1.6200
112.20
69.25
5.9320
410.79
69.24
12.7400
882.12
69.23
1.6200
112.15
69.22
4.3120
298.48
69.21
16.5090
1,142.59
69.18
11.1300
769.97
69.17
4.3120
298.26
69.16
101.3000
7,005.91
69.15
11.1340
769.92
69.12
11.1510
770.76
69.10
0.8620
59.56
69.09
11.1480
770.22
69.05
78.0650
5,390.39
69.04
11.1540
770.07
69.02
11.1590
770.19
69.00
500.3200
34,522.08
68.99
3.3570
231.60
68.98
0.1380
9.52
68.94
1.7000
117.20
68.93
15.2110
1,048.49
68.90
56.4920
3,892.30
68.89
0.0780
5.37
68.88
1.6140
111.17
68.87
3.9830
274.31
68.85
3.3540
230.92
68.82
4.9750
342.38
68.81
1.7060
117.39
68.80
78.0570
5,370.32
68.78
3.6930
254.00
68.75
0.8170
56.17
68.72
0.3580
24.60
68.71
3.6960
253.95
68.70
22.2740
1,530.22
68.69
0.8970
61.61
68.65
0.8620
59.18
68.64
51.7970
3,555.35
68.61
0.0900
6.17
68.52
26.2420
1,798.10
68.39
0.1380
9.44
68.35
7.4320
507.98
68.31
7.2440
494.84
68.21
0.8620
58.80
68.17
12.4420
848.17
68.15
1.7250
117.56
68.14
0.2890
19.69
68.09
4.3290
294.76
68.00
516.2050
35,101.94
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.89
1.9440
131.98
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.63
2.5010
169.14
67.62
0.0740
5.00
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
14.5380
980.73
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.06
0.2330
15.62
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
385.0440
25,797.95
66.93
0.0790
5.29
66.87
0.9390
62.79
66.80
15.2640
1,019.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
1.2020
80.05
66.58
2.2970
152.93
66.57
0.0760
5.06
66.55
0.3340
22.23
66.50
75.7470
5,037.18
66.46
0.7830
52.04
66.45
1.4440
95.95
66.42
0.8620
57.25
66.28
24.6820
1,635.92
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.15
0.0800
5.29
66.14
0.2970
19.64
66.11
0.9380
62.01
66.10
1.7790
117.59
66.08
0.0800
5.29
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
75.8780
5,007.95
65.97
0.8620
56.87
65.93
0.1670
11.01
65.64
0.6300
41.35
65.54
2.3340
152.97
65.53
0.8620
56.49
65.50
102.4700
6,711.79
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
159.4290
10,362.89
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.9690
62.69
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.49
2.3720
152.97
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.12
1.0550
67.65
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
5.2730
337.47
63.99
1.6780
107.38
63.92
0.0900
5.75
63.90
1.3690
87.48
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.45
2.4110
152.98
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
146.5100
9,230.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.86
15.0000
942.90
62.82
1.8720
117.60
62.75
2.5020
157.00
62.73
0.1380
8.66
62.70
0.6560
41.13
62.65
0.3520
22.05
62.63
0.0800
5.01
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.40
2.4510
152.94
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.22
0.4240
26.38
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
12.7620
791.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
6.0590
373.60
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.35
2.4930
152.95
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.19
1.5710
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
2.5810
156.02
60.33
0.1000
6.03
60.31
4.4860
270.55
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
173.6260
10,417.56
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5750
34.28
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.26
2.5810
152.95
59.23
0.0900
5.33
59.09
1.9900
117.59
59.08
1.9340
114.26
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.31
4.3440
253.30
58.30
3.2010
186.62
58.27
1.3040
75.98
58.22
2.6270
152.94
58.19
0.1070
6.23
58.15
0.0940
5.47
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.88
0.7840
44.59
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.37
2.6350
148.53
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.2850
127.96
55.99
0.1070
5.99
55.88
0.0900
5.03
55.70
15.0020
835.61
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
94.9660
5,223.13
54.81
0.2290
12.55
54.79
2.7190
148.97
54.67
4.0390
220.81
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
24.8820
1,343.63
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.52
3.6080
193.10
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
5.8520
311.56
53.22
8.8040
468.55
53.18
0.1070
5.69
53.17
2.6440
140.58
53.00
43.9180
2,327.65
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.99
1.4770
75.31
50.92
0.3920
19.96
50.53
4.9680
251.03
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
299.8540
14,992.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.65
0.6280
29.30
46.47
4.9690
230.91
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.60
13.6520
608.88
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.56
0.3000
10.67
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
69.6400
0.1550
07:59:38
69.6200
2.0460
07:59:38
69.5700
1.2990
07:59:38
69.6700
0.3020
08:09:34
69.6700
0.1220
08:10:10
69.6300
0.4000
08:10:19
69.6300
0.4000
08:10:19
69.6300
1.2010
08:10:19
69.6300
1.2010
08:10:19
69.6100
1.4350
08:10:19
69.6000
4.3120
08:10:19
69.6000
0.7000
08:10:19
69.6000
0.7000
08:10:19
69.6100
1.4370
08:10:20
69.5700
2.0460
08:10:52
69.5700
1.6200
08:10:52
69.5600
1.6200
08:10:52
69.6500
0.3000
08:11:35
69.6800
0.9000
08:11:56
69.6800
0.4000
08:11:56
69.6800
0.4000
08:11:56
69.6800
1.2000
08:11:56
69.6800
1.1980
08:11:56
69.6800
0.8000
08:11:56
69.6800
0.3000
08:11:56
69.7200
0.5000
08:12:41
69.6900
0.2840
08:14:07
69.6900
1.2010
08:14:07
69.7100
1.2000
08:22:00
69.7100
0.4200
08:22:00
69.7100
0.7790
08:22:00
69.7100
1.2000
08:22:00
69.7100
0.8000
08:22:00
69.7100
1.2000
08:22:00
69.7100
0.4000
08:22:00
69.7100
1.2000
08:22:00
69.7200
0.4000
08:22:00
69.7200
1.1130
08:22:00
69.7200
1.2000
08:22:00
69.6800
0.2410
08:24:22
69.5800
0.3000
08:29:10
69.5800
0.3000
08:29:10
69.6600
0.1920
08:32:26
69.5700
2.8550
08:35:02
69.6800
0.5000
08:38:31
69.7200
0.5000
08:38:40
69.5900
2.8550
08:40:49
69.5800
0.5000
08:40:49
69.5700
2.8550
08:40:58
69.5600
0.5000
08:40:58
69.5600
8.2060
08:40:58
69.5500
0.4580
08:41:14
69.5500
1.2000
08:41:23
69.5500
0.5640
08:41:39
69.5500
2.2000
08:41:48
69.5400
0.6270
08:41:49
69.5400
2.8550
08:41:51
69.5400
2.8550
08:41:53
69.5400
2.7000
08:41:55
69.5400
0.1000
08:42:01
69.5400
0.4010
08:42:14
69.5400
1.1700
08:42:25
69.5400
1.1840
08:42:25
69.5400
2.8550
08:42:27
69.5300
0.5280
08:42:27
69.4800
0.2630
08:42:39
69.4800
0.5630
08:42:54
69.5000
0.4960
08:43:24
69.5200
0.7110
08:43:54
69.5400
0.3930
08:44:00
69.5400
0.2430
08:44:16
69.5400
0.1430
08:44:16
69.5400
0.1430
08:44:16
69.5400
1.8780
08:44:25
69.5600
0.1770
08:44:39
69.5400
0.5460
08:44:39
69.5800
0.7560
08:45:19
69.5800
0.5960
08:46:04
69.5900
0.6280
08:46:44
69.5900
0.3820
08:47:19
69.5900
0.4470
08:47:39
69.5900
0.6940
08:48:09
69.5900
0.5420
08:48:49
69.5700
0.7520
08:49:24
69.5400
0.4960
08:50:04
69.5800
0.3720
08:50:34
69.5800
0.3880
08:50:59
69.6100
2.8550
08:51:08
69.6000
2.0460
08:51:08
69.6000
1.6200
08:51:08
69.5900
1.6200
08:51:08
69.5800
1.6200
08:51:08
69.5800
0.6660
08:51:08
69.5700
1.2700
08:51:08
69.5600
0.6790
08:51:19
69.6300
1.5180
08:51:26
69.5400
0.3940
08:51:59
69.6200
1.3900
08:52:04
69.6200
0.5020
08:52:10
69.5600
0.5860
08:52:24
